Free Trial

Allspring Broad Market Core Bond ETF (AFIX) Chart & Stock Price History

$24.83 +0.06 (+0.24%)
As of 04:10 PM Eastern

Allspring Broad Market Core Bond ETF Stock Price Performance

The Allspring Broad Market Core Bond ETF (AFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of -1.04%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

Receive AFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Broad Market Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.48%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+0.44%

AFIX Stock Chart for Tuesday, May, 5, 2026

Allspring Broad Market Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.83$24.83$24.831,362 shs$211.06 million
04/30/2026$24.83$24.84
+0.04%
$24.86$24.847,008 shs$211.14 million
04/29/2026$24.91$24.83
-0.32%
$24.88$24.7922,168 shs$211.06 million
04/28/2026$24.92$24.91
-0.04%
$24.91$24.893,820 shs$161.92 million
04/27/2026$24.98$24.92
-0.24%
$24.94$24.932,169 shs$161.98 million
04/24/2026$25.02$24.98
-0.16%
$24.98$24.932,713 shs$159.87 million
04/23/2026$25.05$25.02
-0.12%
$25.08$25.0213,625 shs$160.13 million
04/22/2026$25.02$25.05
+0.12%
$25.08$25.0418,120 shs$160.32 million
04/21/2026$25.10$25.02
-0.32%
$25.07$25.032.05 million shs$160.13 million
04/20/2026$25.12$25.10
-0.08%
$25.11$25.09902 shs$160.64 million
04/17/2026$25.02$25.12
+0.40%
$25.15$25.1212,763 shs$160.77 million
04/16/2026$25.06$25.02
-0.16%
$25.06$25.00110,031 shs$160.13 million
04/15/2026$25.09$25.06
-0.12%
$25.06$25.051,658 shs$160.38 million
04/14/2026$25.02$25.09
+0.28%
$25.09$25.085,745 shs$160.58 million
04/13/2026$24.98$25.02
+0.16%
$25.02$25.02154 shs$160.13 million
04/10/2026$25.00$24.98
-0.08%
$24.98$24.98120 shs$159.87 million
04/09/2026$25.01$25.00
-0.04%
$25.05$25.01232 shs$160 million
04/08/2026$24.93$25.01
+0.32%
$25.02$25.0230 shs$160.06 million
04/07/2026$24.91$24.93
+0.08%
$24.94$24.872,923 shs$159.55 million
04/06/2026$24.95$24.91
-0.16%
$24.91$24.89354 shs$159.42 million

This page (NYSEARCA:AFIX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners