Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free PUSH Stock Alerts

PGIM Ultra Short Municipal Bond ETF (PUSH) Chart & Stock Price History

$49.93 -0.08 (-0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$49.94 +0.01 (+0.02%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PGIM Ultra Short Municipal Bond ETF Stock Price Performance

The PGIM Ultra Short Municipal Bond ETF (PUSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.23%, with a year-to-date return of -0.93%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, PGIM Ultra Short Municipal Bond ETF traded at $49.93 with a market cap of $141.30 million and volume of 52,073 shares.

Receive PUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-0.97%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-1.23%

PUSH Stock Chart for Thursday, September, 24, 2026

PUSH Chart by TradingView

PGIM Ultra Short Municipal Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$50.01$49.93
-0.16%		$50.00$49.9052,073 shs$141.30 million
09/23/2026$50.06$50.01
-0.10%		$50.15$49.9841,123 shs$141.53 million
09/22/2026$50.14$50.06
-0.16%		$50.24$50.0548,609 shs$140.17 million
09/21/2026$50.17$50.14
-0.06%		$50.60$50.1190,321 shs$140.39 million
09/18/2026$50.21$50.17
-0.08%		$50.38$50.1358,274 shs$150.46 million
09/17/2026$50.18$50.21
+0.06%		$50.39$50.1533,563 shs$150.58 million
09/16/2026$50.17$50.18
+0.02%		$50.29$50.1457,098 shs$150.49 million
09/15/2026$50.20$50.17
-0.06%		$50.21$50.1431,264 shs$106.36 million
09/14/2026$50.18$50.20
+0.04%		$50.25$50.1667,313 shs$106.42 million
09/11/2026$50.16$50.18
+0.04%		$50.26$50.1425,685 shs$106.38 million
09/10/2026$50.25$50.16
-0.18%		$50.24$50.1625,282 shs$106.34 million
09/09/2026$50.32$50.25
-0.14%		$50.51$50.2533,758 shs$106.53 million
09/08/2026$50.30$50.32
+0.04%		$50.39$50.2664,159 shs$106.68 million
09/07/2026$50.30$50.30$50.35$50.2737,059 shs$106.64 million
09/04/2026$50.37$50.30
-0.14%		$50.35$50.2737,059 shs$106.64 million
09/03/2026$50.30$50.37
+0.14%		$50.55$50.2566,649 shs$106.78 million
09/02/2026$50.35$50.30
-0.10%		$50.32$50.2545,891 shs$106.64 million
09/01/2026$50.31$50.35
+0.08%		$50.37$50.2652,513 shs$106.74 million
08/31/2026$50.44$50.31
-0.26%		$50.34$50.2658,807 shs$106.66 million
08/28/2026$50.47$50.44
-0.06%		$50.47$50.4119,059 shs$106.93 million
08/27/2026$50.46$50.47
+0.02%		$50.66$50.4133,544 shs$107.00 million
08/26/2026$50.44$50.46
+0.04%		$50.50$50.4271,127 shs$106.98 million
08/25/2026$50.42$50.44
+0.04%		$50.49$50.4024,103 shs$106.93 million
08/24/2026$50.40$50.42
+0.04%		$50.45$50.4013,586 shs$106.89 million
Related Companies

This page (NYSEARCA:PUSH) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel