Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free PUSH Stock Alerts

PGIM Ultra Short Municipal Bond ETF (PUSH) Chart & Stock Price History

$50.10 +0.11 (+0.22%)
Closing price 10/15/2026 04:10 PM Eastern
Extended Trading
$50.10 +0.00 (+0.00%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PGIM Ultra Short Municipal Bond ETF Stock Price Performance

The PGIM Ultra Short Municipal Bond ETF (PUSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of -0.60%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, PGIM Ultra Short Municipal Bond ETF traded at $50.10 with a market cap of $161.32 million and volume of 82,170 shares.

Receive PUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-0.16%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-0.73%

PUSH Stock Chart for Friday, October, 16, 2026

PUSH Chart by TradingView

PGIM Ultra Short Municipal Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$49.99$50.10
+0.22%		$50.11$50.0182,170 shs$161.32 million
10/14/2026$49.95$49.99
+0.08%		$49.99$49.92111,112 shs$160.97 million
10/13/2026$49.88$49.95
+0.14%		$50.09$49.8976,457 shs$159.84 million
10/12/2026$49.95$49.88
-0.14%		$49.90$49.8467,596 shs$159.62 million
10/09/2026$49.84$49.95
+0.22%		$50.02$49.8474,918 shs$158.34 million
10/08/2026$49.84$49.84$49.93$49.4886,515 shs$157.99 million
10/07/2026$49.79$49.84
+0.10%		$50.03$49.7475,383 shs$153.51 million
10/06/2026$49.82$49.79
-0.06%		$49.90$49.4584,442 shs$153.35 million
10/05/2026$49.86$49.82
-0.08%		$49.86$49.7842,173 shs$153.45 million
10/02/2026$49.80$49.86
+0.12%		$49.95$49.8460,392 shs$153.57 million
10/01/2026$49.75$49.80
+0.10%		$50.07$49.7579,621 shs$147.91 million
09/30/2026$49.72$49.75
+0.06%		$49.97$49.62102,217 shs$147.76 million
09/29/2026$49.75$49.72
-0.06%		$49.77$48.7183,842 shs$147.67 million
09/28/2026$49.84$49.75
-0.18%		$49.85$49.7428,127 shs$146.76 million
09/25/2026$49.93$49.84
-0.18%		$49.91$49.8257,136 shs$141.05 million
09/24/2026$50.01$49.93
-0.16%		$50.00$49.9052,073 shs$141.30 million
09/23/2026$50.06$50.01
-0.10%		$50.15$49.9841,123 shs$141.53 million
09/22/2026$50.14$50.06
-0.16%		$50.24$50.0548,609 shs$140.17 million
09/21/2026$50.17$50.14
-0.06%		$50.60$50.1190,321 shs$140.39 million
09/18/2026$50.21$50.17
-0.08%		$50.38$50.1358,274 shs$150.46 million
09/17/2026$50.18$50.21
+0.06%		$50.39$50.1533,563 shs$150.58 million
09/16/2026$50.17$50.18
+0.02%		$50.29$50.1457,098 shs$150.49 million
Related Companies

This page (NYSEARCA:PUSH) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Forget Nvidia, Tesla, AMD – This Is Bigger
Luke Lango, once ranked the top stock picker out of 15,000 by TipRanks, called Nvidia the cream of the crop in...
InvestorPlace | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel