Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free SECR Stock Alerts

NYLI Mackay Securitized Income ETF (SECR) Chart & Stock Price History

$25.15 0.00 (0.00%)
As of 11:06 AM Eastern
Compare

NYLI Mackay Securitized Income ETF Stock Price Performance

The NYLI Mackay Securitized Income ETF (SECR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.97%, with a year-to-date return of -2.25%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, NYLI Mackay Securitized Income ETF traded at $25.15 with a market cap of $165.99 million and volume of 1,145 shares.

Receive SECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.40%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-2.25%
1 Year
Performance
-2.97%

SECR Stock Chart for Friday, August, 14, 2026

SECR Chart by TradingView

NYLI Mackay Securitized Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.06$25.15
+0.36%		$25.18$25.131,145 shs$165.99 million
08/12/2026$25.05$25.06
+0.04%		$25.19$25.062,843 shs$165.40 million
08/11/2026$25.03$25.05
+0.08%		$25.05$25.02605 shs$165.33 million
08/10/2026$25.11$25.03
-0.32%		$25.09$25.034,306 shs$165.20 million
08/07/2026$25.13$25.11
-0.08%		$25.14$25.092,648 shs$165.73 million
08/06/2026$25.18$25.13
-0.20%		$25.13$25.081,505 shs$165.86 million
08/05/2026$25.18$25.18$25.18$25.155,243 shs$166.19 million
08/04/2026$25.05$25.18
+0.52%		$25.18$25.111,956 shs$166.19 million
08/03/2026$24.95$25.05
+0.40%		$25.05$25.041,747 shs$165.33 million
07/31/2026$25.18$24.95
-0.91%		$24.95$24.93511 shs$164.67 million
07/30/2026$25.19$25.18
-0.04%		$25.20$25.15851 shs$166.19 million
07/29/2026$25.24$25.19
-0.20%		$25.20$25.154,719 shs$166.25 million
07/28/2026$25.18$25.24
+0.24%		$25.26$25.221,737 shs$166.58 million
07/27/2026$25.13$25.18
+0.20%		$25.19$25.151,060 shs$166.19 million
07/24/2026$25.07$25.13
+0.24%		$25.16$25.131,624 shs$163.35 million
07/23/2026$25.12$25.07
-0.20%		$25.09$25.022,038 shs$162.96 million
07/22/2026$25.19$25.12
-0.28%		$25.17$25.121,310 shs$163.28 million
07/21/2026$25.22$25.19
-0.12%		$25.22$25.193,174 shs$163.74 million
07/20/2026$25.28$25.22
-0.24%		$25.25$25.2216,225 shs$163.93 million
07/17/2026$25.28$25.28$25.28$25.28127 shs$164.32 million
07/16/2026$25.30$25.28
-0.08%		$25.29$25.2356,823 shs$164.32 million
07/15/2026$25.25$25.30
+0.20%		$25.32$25.301,132 shs$164.45 million
07/14/2026$25.17$25.25
+0.32%		$25.26$25.231,523 shs$164.13 million
07/13/2026$25.23$25.17
-0.24%		$25.23$25.171,025 shs$163.61 million
Related Companies

This page (NYSEARCA:SECR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel