Go Pro

NYLIM Mackay Securitized Income ETF (SECR) Chart & Stock Price History

$24.41 -0.26 (-1.05%)
Closing price 04:10 PM Eastern
Extended Trading
$24.42 +0.01 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NYLIM Mackay Securitized Income ETF Stock Price Performance

The NYLIM Mackay Securitized Income ETF (SECR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.01%, with a year-to-date return of -5.13%. In the past month, the fund has decreased 2.55%, reflecting recent market activity.

As of the latest close, NYLIM Mackay Securitized Income ETF traded at $24.41 with a market cap of $161.11 million and volume of 9,212 shares.

Receive SECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLIM Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-2.55%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-7.01%

SECR Stock Chart for Wednesday, September, 23, 2026

NYLIM Mackay Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.67$24.41
-1.05%
$24.53$24.399,212 shs$161.11 million
09/22/2026$24.70$24.67
-0.12%
$24.71$24.641,555 shs$162.82 million
09/21/2026$24.59$24.70
+0.45%
$24.70$24.651,197 shs$163.02 million
09/18/2026$24.66$24.59
-0.28%
$24.63$24.581,808 shs$172.11 million
09/17/2026$24.58$24.66
+0.33%
$24.68$24.641,315 shs$172.60 million
09/16/2026$24.61$24.58
-0.12%
$24.68$24.554,319 shs$172.04 million
09/15/2026$24.62$24.61
-0.04%
$24.62$24.557,114 shs$162.43 million
09/14/2026$24.61$24.62
+0.04%
$24.65$24.562,354 shs$162.49 million
09/11/2026$24.66$24.61
-0.20%
$24.68$24.581,803 shs$162.43 million
09/10/2026$24.81$24.66
-0.60%
$24.68$24.6030,927 shs$162.76 million
09/09/2026$24.90$24.81
-0.36%
$24.86$24.81562 shs$163.75 million
09/08/2026$24.89$24.90
+0.04%
$24.93$24.872,255 shs$164.34 million
09/07/2026$24.89$24.89$24.90$24.88810 shs$164.27 million
09/04/2026$24.91$24.89
-0.08%
$24.90$24.88810 shs$164.27 million
09/03/2026$24.86$24.91
+0.20%
$24.94$24.902,149 shs$164.41 million
09/02/2026$24.84$24.86
+0.08%
$24.88$24.851,672 shs$164.08 million
09/01/2026$24.94$24.84
-0.40%
$24.93$24.842,494 shs$163.94 million
08/31/2026$25.05$24.94
-0.44%
$24.94$24.94727 shs$164.60 million
08/28/2026$25.15$25.05
-0.40%
$25.14$25.05656 shs$165.33 million
08/27/2026$25.15$25.15$25.19$25.124,522 shs$165.99 million
08/26/2026$25.21$25.15
-0.24%
$25.15$25.112,855 shs$165.99 million
08/25/2026$25.10$25.21
+0.44%
$25.23$25.135,287 shs$166.39 million
08/24/2026$25.05$25.10
+0.20%
$25.13$25.094,470 shs$165.66 million

This page (NYSEARCA:SECR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners