Free Trial

Avantis Core Municipal Fixed Income ETF (AVMU) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AVMU Stock Alerts
$46.18
-0.03 (-0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Avantis Core Municipal Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.92%
3 Month
Performance
-0.96%
6 Month
Performance
+5.82%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-0.58%
Receive AVMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Municipal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AVMU Stock Chart for Thursday, April, 25, 2024

AVMU Chart by TradingView

Avantis Core Municipal Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.22$46.18
-0.09%		$46.23$46.163,145 shs$140.85 million
04/23/2024$46.20$46.22
+0.04%		$46.28$46.203,351 shs$140.97 million
04/22/2024$46.22$46.20
-0.04%		$46.25$46.204,808 shs$140.91 million
04/19/2024$46.16$46.23
+0.15%		$46.23$46.183,289 shs$141.00 million
04/18/2024$46.25$46.16
-0.19%		$46.16$46.125,479 shs$140.79 million
04/17/2024$46.11$46.25
+0.30%		$46.26$46.093,271 shs$141.06 million
04/16/2024$46.11$46.11$46.13$46.073,814 shs$140.64 million
04/15/2024$46.19$46.11
-0.17%		$46.17$46.099,791 shs$83.00 million
04/12/2024$46.08$46.19
+0.24%		$46.26$46.175,123 shs$83.14 million
04/11/2024$46.01$46.08
+0.15%		$46.08$46.004,814 shs$82.94 million
04/10/2024$46.26$46.01
-0.54%		$46.08$45.9915,816 shs$82.82 million
04/09/2024$46.21$46.26
+0.12%		$46.30$46.249,487 shs$83.27 million
04/08/2024$46.19$46.21
+0.04%		$46.24$46.191,271 shs$83.17 million
04/05/2024$46.28$46.19
-0.19%		$46.25$46.173,527 shs$83.14 million
04/04/2024$46.17$46.28
+0.24%		$46.28$46.203,602 shs$83.30 million
04/03/2024$46.22$46.17
-0.11%		$46.23$46.084,266 shs$83.11 million
04/02/2024$46.37$46.22
-0.32%		$46.32$46.2118,421 shs$83.20 million
04/01/2024$46.57$46.37
-0.44%		$46.53$46.3410,159 shs$83.47 million
03/29/2024$46.57$46.57
+0.01%		$46.64$46.556,757 shs$83.84 million
03/28/2024$46.64$46.57
-0.15%		$46.64$46.556,757 shs$83.83 million
03/27/2024$46.55$46.64
+0.19%		$46.64$46.5311,683 shs$83.95 million
03/26/2024$46.61$46.55
-0.13%		$46.57$46.523,784 shs$83.79 million
03/25/2024$46.63$46.61
-0.04%		$46.62$46.603,549 shs$83.90 million
03/22/2024$46.57$46.63
+0.13%		$46.68$46.577,932 shs$83.93 million
03/21/2024$46.60$46.57
-0.06%		$46.64$46.578,057 shs$83.83 million
03/20/2024$46.61$46.60
-0.02%		$46.67$46.583,143 shs$83.88 million
03/19/2024$46.60$46.61
+0.03%		$46.65$46.592,362 shs$83.90 million
03/18/2024$46.60$46.60
0.00%		$46.66$46.575,888 shs$83.88 million
03/15/2024$46.60$46.60$46.67$46.601,448 shs$83.88 million
03/14/2024$46.68$46.60
-0.17%		$46.71$46.604,316 shs$83.88 million
03/13/2024$46.65$46.68
+0.06%		$46.72$46.68807 shs$84.02 million
03/12/2024$46.72$46.65
-0.15%		$46.69$46.633,662 shs$83.97 million
03/11/2024$46.66$46.72
+0.13%		$46.75$46.665,681 shs$84.10 million
03/08/2024$46.67$46.68
+0.02%		$46.70$46.623,262 shs$84.02 million
03/07/2024$46.50$46.67
+0.37%		$46.73$46.626,670 shs$84.01 million
03/06/2024$46.54$46.50
-0.09%		$46.59$46.485,482 shs$83.70 million
03/05/2024$46.45$46.54
+0.19%		$46.57$46.492,504 shs$83.77 million
03/04/2024$46.52$46.45
-0.14%		$46.49$46.444,560 shs$83.61 million
03/01/2024$46.66$46.51
-0.32%		$46.55$46.471,347 shs$83.72 million
02/29/2024$46.74$46.66
-0.17%		$46.67$46.626,924 shs$83.99 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$46.64$46.74
+0.21%		$46.74$46.5361,783 shs$84.13 million
02/27/2024$46.72$46.64
-0.17%		$46.71$46.614,521 shs$83.95 million
02/26/2024$46.63$46.72
+0.20%		$46.72$46.5624,424 shs$84.10 million
02/23/2024$46.55$46.63
+0.17%		$46.68$46.605,978 shs$83.93 million
02/22/2024$46.59$46.55
-0.09%		$46.65$46.5243,857 shs$83.79 million
02/21/2024$46.58$46.59
+0.02%		$46.66$46.592,362 shs$83.86 million
02/20/2024$46.58$46.58$46.64$46.554,838 shs$83.84 million
02/19/2024$46.58$46.58
+0.00%		$46.59$46.525,300 shs$83.84 million
02/16/2024$46.57$46.58
+0.02%		$46.59$46.525,314 shs$83.84 million
02/15/2024$46.54$46.57
+0.06%		$46.64$46.484,196 shs$83.83 million
02/14/2024$46.44$46.54
+0.22%		$46.59$46.464,147 shs$83.77 million
02/13/2024$46.63$46.44
-0.41%		$46.48$46.413,284 shs$83.59 million
02/12/2024$46.53$46.63
+0.21%		$46.64$46.573,272 shs$83.93 million
02/09/2024$46.55$46.53
-0.04%		$46.57$46.531,341 shs$83.75 million
02/08/2024$46.50$46.55
+0.11%		$46.57$46.482,824 shs$83.79 million
02/07/2024$46.51$46.50
-0.02%		$46.57$46.472,868 shs$83.70 million
02/06/2024$46.47$46.51
+0.09%		$46.59$46.498,390 shs$83.72 million
02/05/2024$46.62$46.47
-0.31%		$46.55$46.4517,890 shs$83.65 million
02/02/2024$46.78$46.62
-0.34%		$46.64$46.591,864 shs$83.92 million
02/01/2024$46.80$46.78
-0.04%		$46.83$46.7514,836 shs$84.20 million
01/31/2024$46.67$46.80
+0.28%		$46.80$46.661,810 shs$84.24 million
01/30/2024$46.73$46.67
-0.12%		$46.72$46.639,830 shs$84.01 million
01/29/2024$46.59$46.73
+0.29%		$46.75$46.644,118 shs$84.11 million
01/26/2024$46.63$46.59
-0.09%		$46.60$46.5517,068 shs$83.86 million
01/25/2024$46.54$46.63
+0.19%		$46.63$46.577,001 shs$83.93 million
01/24/2024$46.55$46.54
-0.02%		$46.61$46.4810,346 shs$83.77 million

Related Companies:
This page (NYSEARCA:AVMU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry