Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free IG Stock Alerts

Principal Investment Grade Corporate Active ETF (IG) Chart & Stock Price History

$20.20 -0.11 (-0.54%)
As of 07/29/2026 04:10 PM Eastern
Compare

Principal Investment Grade Corporate Active ETF Stock Price Performance

The Principal Investment Grade Corporate Active ETF (IG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.56%, with a year-to-date return of -3.30%. In the past month, the fund has decreased 2.27%, reflecting recent market activity.

As of the latest close, Principal Investment Grade Corporate Active ETF traded at $20.20 with a market cap of $197.96 million and volume of 22,236 shares. Five years ago, the fund traded at $27.05, representing a 25.33% decrease over that period. At the time, it had a market cap of $486.91 million and a volume of 2,220 shares.

Receive IG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-2.27%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-2.56%
5 Year
Performance
-25.33%

IG Stock Chart for Thursday, July, 30, 2026

IG Chart by TradingView

Principal Investment Grade Corporate Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$20.31$20.20
-0.54%		$20.26$20.2022,236 shs$197.96 million
07/28/2026$20.25$20.31
+0.30%		$20.34$20.2364,170 shs$199.04 million
07/27/2026$20.18$20.25
+0.35%		$20.25$20.2218,004 shs$198.45 million
07/24/2026$20.19$20.18
-0.05%		$20.21$20.16237,454 shs$197.76 million
07/23/2026$20.27$20.19
-0.39%		$20.21$20.1791,124 shs$197.86 million
07/22/2026$20.30$20.27
-0.15%		$20.30$20.2727,779 shs$198.65 million
07/21/2026$20.33$20.30
-0.15%		$20.31$20.2926,018 shs$198.94 million
07/20/2026$20.41$20.33
-0.39%		$20.37$20.3319,868 shs$199.23 million
07/17/2026$20.39$20.41
+0.10%		$20.43$20.4034,034 shs$199.00 million
07/16/2026$20.42$20.39
-0.15%		$20.40$20.355,984 shs$198.80 million
07/15/2026$20.35$20.42
+0.34%		$20.42$20.3810,846 shs$199.10 million
07/14/2026$20.33$20.35
+0.10%		$20.38$20.3150,986 shs$198.41 million
07/13/2026$20.40$20.33
-0.34%		$20.39$20.3321,496 shs$198.22 million
07/10/2026$20.45$20.40
-0.24%		$20.42$20.3922,648 shs$198.90 million
07/09/2026$20.44$20.45
+0.05%		$20.46$20.4315,619 shs$199.39 million
07/08/2026$20.49$20.44
-0.24%		$20.45$20.3438,320 shs$199.29 million
07/07/2026$20.57$20.49
-0.39%		$20.52$20.4553,825 shs$197.73 million
07/06/2026$20.59$20.57
-0.10%		$20.57$20.5426,544 shs$198.50 million
07/03/2026$20.59$20.59$20.59$20.5522,515 shs$198.69 million
07/02/2026$20.57$20.59
+0.10%		$20.59$20.5522,515 shs$198.69 million
07/01/2026$20.67$20.57
-0.48%		$20.62$20.5168,501 shs$178.96 million
06/30/2026$20.75$20.67
-0.39%		$20.75$20.6726,099 shs$179.83 million
06/29/2026$20.74$20.75
+0.05%		$20.75$20.7317,646 shs$180.53 million
Related Companies

This page (NYSEARCA:IG) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel