Principal Investment Grade Corporate Active ETF (IG) Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free IG Stock Alerts $20.66 -0.01 (-0.05%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Principal Investment Grade Corporate Active ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance+0.93%3 Month Performance-1.71%6 Month Performance+5.14%Year-To-Date Performance-1.57%1 Year Performance-0.41% Receive IG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event IG Stock Chart for Thursday, March, 28, 2024 IG Chart by TradingView Principal Investment Grade Corporate Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$20.58$20.67+0.44%$20.67$20.576,214 shs$51.68 million03/26/2024$20.58$20.58$20.59$20.5414,190 shs$51.45 million03/25/2024$20.64$20.58-0.29%$20.61$20.579,637 shs$51.45 million03/22/2024$20.59$20.64+0.24%$20.66$20.5915,733 shs$51.60 million03/21/2024$20.73$20.59-0.68%$20.62$20.4925,866 shs$51.48 million03/20/2024$20.52$20.73+1.02%$20.73$20.4745,508 shs$51.83 million Get the Latest News and Ratings for IG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$20.46$20.52+0.29%$20.56$20.4913,844 shs$51.30 million03/18/2024$20.47$20.46-0.03%$20.49$20.4411,450 shs$51.15 million03/15/2024$20.48$20.47-0.07%$20.48$20.428,358 shs$51.17 million03/14/2024$20.64$20.48-0.78%$20.51$20.4511,586 shs$51.20 million03/13/2024$20.63$20.64+0.05%$20.64$20.5921,858 shs$51.60 million03/12/2024$20.71$20.63-0.39%$20.67$20.627,255 shs$51.58 million03/11/2024$20.67$20.71+0.19%$20.73$20.6717,826 shs$51.78 million03/08/2024$20.64$20.67+0.15%$20.72$20.6611,741 shs$51.68 million03/07/2024$20.61$20.64+0.15%$20.66$20.6110,984 shs$51.60 million03/06/2024$20.57$20.61+0.22%$20.65$20.603,196 shs$51.53 million03/05/2024$20.44$20.57+0.61%$20.59$20.5216,082 shs$51.41 million03/04/2024$20.52$20.44-0.37%$20.47$20.4210,943 shs$51.10 million03/01/2024$20.51$20.52+0.05%$20.52$20.3549,630 shs$51.30 million02/29/2024$20.47$20.51+0.20%$20.56$20.4711,613 shs$51.28 million02/28/2024$20.49$20.47-0.10%$20.51$20.44177,115 shs$51.18 million02/27/2024$20.52$20.49-0.15%$20.54$20.497,838 shs$51.23 million02/26/2024$20.58$20.52-0.27%$20.55$20.5013,136 shs$51.30 million02/23/2024$20.51$20.57+0.31%$20.60$20.5334,074 shs$51.43 million02/22/2024$20.51$20.51-0.01%$20.54$20.4916,239 shs$51.27 million02/21/2024$20.56$20.51-0.24%$20.59$20.4936,896 shs$51.28 million02/20/2024$20.49$20.56+0.34%$20.59$20.5233,143 shs$51.40 million02/19/2024$20.49$20.49+0.02%$20.50$20.457,200 shs$51.23 million02/16/2024$20.55$20.49-0.29%$20.50$20.457,223 shs$51.23 million02/15/2024$20.51$20.55+0.20%$20.56$20.5087,555 shs$51.38 million02/14/2024$20.42$20.51+0.47%$20.51$20.4316,129 shs$51.28 million02/13/2024$20.59$20.42-0.85%$20.48$20.4011,048 shs$51.04 million02/12/2024$20.57$20.59+0.10%$20.60$20.558,839 shs$51.48 million02/09/2024$20.61$20.57-0.19%$20.60$20.5586,098 shs$51.43 million02/08/2024$20.69$20.61-0.39%$20.63$20.599,618 shs$51.53 million02/07/2024$20.75$20.69-0.29%$20.75$20.6912,304 shs$51.73 million02/06/2024$20.65$20.75+0.48%$20.77$20.6910,810 shs$51.88 million02/05/2024$20.83$20.65-0.86%$20.66$20.6011,082 shs$51.63 million02/02/2024$20.96$20.83-0.62%$20.84$20.749,646 shs$52.08 million02/01/2024$20.91$20.96+0.24%$20.97$20.925,589 shs$52.40 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$20.81$20.91+0.48%$20.96$20.9017,446 shs$52.28 million01/30/2024$20.81$20.81+0.02%$20.83$20.798,698 shs$52.03 million01/29/2024$20.73$20.81+0.36%$20.85$20.7514,186 shs$52.01 million01/26/2024$20.79$20.73-0.29%$20.75$20.713,747 shs$51.83 million01/25/2024$20.65$20.79+0.68%$20.80$20.7171,129 shs$51.98 million01/24/2024$20.69$20.65-0.19%$20.73$20.6313,570 shs$51.63 million01/23/2024$20.75$20.69-0.29%$20.71$20.6411,229 shs$51.73 million01/22/2024$20.67$20.75+0.39%$20.77$20.7317,997 shs$51.88 million01/19/2024$20.68$20.67-0.05%$20.68$20.6412,476 shs$51.67 million01/18/2024$20.72$20.68-0.19%$20.73$20.6517,763 shs$51.70 million01/17/2024$20.77$20.72-0.24%$20.73$20.663,988 shs$51.80 million01/16/2024$20.93$20.77-0.76%$20.84$20.752,425 shs$51.93 million01/15/2024$20.93$20.93-0.02%$20.96$20.896,900 shs$52.33 million01/12/2024$20.88$20.93+0.24%$20.96$20.896,924 shs$52.33 million01/11/2024$20.78$20.88+0.48%$20.89$20.8010,097 shs$52.20 million01/10/2024$20.82$20.78-0.19%$20.88$20.76103,654 shs$51.95 million01/09/2024$20.80$20.82+0.10%$20.82$20.7712,848 shs$52.05 million01/08/2024$20.68$20.80+0.56%$20.81$20.785,031 shs$52 million01/05/2024$20.76$20.68-0.39%$20.80$20.689,218 shs$51.70 million01/04/2024$20.85$20.76-0.43%$20.84$20.7413,817 shs$51.90 million01/03/2024$20.87$20.85-0.10%$20.85$20.7316,445 shs$52.13 million01/02/2024$20.99$20.87-0.57%$20.88$20.8325,936 shs$52.18 million01/01/2024$20.99$20.99+0.00%$21.02$20.9810,100 shs$52.48 million12/29/2023$21.02$20.99-0.14%$21.02$20.9810,169 shs$52.48 million12/28/2023$21.08$21.02-0.28%$21.08$20.996,809 shs$52.55 million12/27/2023$21.00$21.08+0.38%$21.10$20.9910,322 shs$52.70 million Related Companies: BKUI Stock Price Chart BSMU Stock Price Chart BUXX Stock Price Chart CBND Stock Price Chart BSMT Stock Price Chart JIGB Stock Price Chart FIIG Stock Price Chart BSMW Stock Price Chart TAGG Stock Price Chart OVT Stock Price Chart Receive IG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Investment Grade Corporate Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.