Free Trial

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History

$51.01 +0.03 (+0.06%)
As of 04:10 PM Eastern

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of -0.91%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

Receive BBBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-0.08%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.51%

BBBS Stock Chart for Tuesday, May, 5, 2026

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$51.01$51.02$50.9434,773 shs$165.78 million
04/30/2026$51.10$51.18
+0.16%
$51.19$51.156,500 shs$166.34 million
04/29/2026$51.22$51.10
-0.23%
$51.16$51.107,733 shs$166.08 million
04/28/2026$51.24$51.22
-0.04%
$51.25$51.1928,934 shs$166.47 million
04/27/2026$51.29$51.24
-0.10%
$51.32$51.237,173 shs$166.53 million
04/24/2026$51.24$51.29
+0.10%
$51.30$51.286,498 shs$166.69 million
04/23/2026$51.28$51.24
-0.08%
$51.29$51.2110,642 shs$166.53 million
04/22/2026$51.27$51.28
+0.02%
$51.33$51.2424,401 shs$161.53 million
04/21/2026$51.34$51.27
-0.14%
$51.31$51.2551,162 shs$161.50 million
04/20/2026$51.32$51.34
+0.04%
$51.35$51.2613,055 shs$161.72 million
04/17/2026$51.24$51.32
+0.16%
$51.39$51.3237,758 shs$159.09 million
04/16/2026$51.24$51.24$51.26$51.2226,478 shs$158.84 million
04/15/2026$51.28$51.24
-0.08%
$51.26$51.2125,119 shs$158.84 million
04/14/2026$51.19$51.28
+0.18%
$51.29$51.1365,617 shs$158.97 million
04/13/2026$51.13$51.19
+0.12%
$51.19$51.1214,975 shs$158.69 million
04/10/2026$51.17$51.13
-0.08%
$51.20$51.1224,245 shs$155.95 million
04/09/2026$51.12$51.17
+0.10%
$51.21$51.0913,647 shs$156.07 million
04/08/2026$51.04$51.12
+0.16%
$51.26$51.1121,303 shs$155.92 million
04/07/2026$50.99$51.04
+0.10%
$51.05$50.9018,862 shs$155.67 million
04/06/2026$51.05$50.99
-0.12%
$51.03$50.9526,491 shs$155.52 million

This page (NYSEARCA:BBBS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners