Free Trial

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BBBS Stock Alerts
$49.73
+0.16 (+0.32%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.45%
3 Month
Performance
-1.13%
Receive BBBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BBBS Stock Chart for Friday, May, 3, 2024

BBBS Chart by TradingView

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$49.57$49.73
+0.32%		$49.73$49.73100 shs$2.49 million
05/01/2024$49.67$49.57
-0.20%		$49.57$49.5790 shs$2.48 million
04/30/2024$49.74$49.67
-0.14%		$49.67$49.6790 shs$2.48 million
04/29/2024$49.69$49.74
+0.10%		$49.74$49.743 shs$2.49 million
04/26/2024$49.65$49.69
+0.08%		$49.69$49.691 shs$2.48 million
04/24/2024$49.72$49.69
-0.06%		$49.69$49.6915 shs$2.48 million
04/23/2024$49.65$49.72
+0.14%		$49.72$49.7215 shs$0.00
04/22/2024$49.59$49.65
+0.12%		$49.65$49.65109 shs$0.00
04/19/2024$49.57$49.59
+0.04%		$49.59$49.5980 shs$0.00
04/18/2024$49.61$49.57
-0.08%		$49.59$49.571,915 shs$0.00
04/17/2024$49.53$49.61
+0.16%		$49.61$49.61165 shs$0.00
04/16/2024$49.61$49.53
-0.16%		$49.57$49.531,506 shs$0.00
04/15/2024$49.73$49.61
-0.24%		$49.61$49.60560 shs$0.00
04/12/2024$49.68$49.73
+0.10%		$49.73$49.73106 shs$0.00
04/11/2024$49.65$49.68
+0.06%		$49.68$49.688 shs$0.00
04/10/2024$49.93$49.65
-0.56%		$49.65$49.6542 shs$0.00
04/09/2024$49.89$49.93
+0.08%		$49.95$49.93328 shs$0.00
04/08/2024$49.93$49.89
-0.07%		$49.89$49.892 shs$0.00
04/05/2024$50.00$49.93
-0.14%		$49.93$49.937 shs$0.00
04/04/2024$49.96$50.00
+0.09%		$50.00$50.005,229 shs$0.00
04/03/2024$49.91$49.96
+0.09%		$49.96$49.945,229 shs$0.00
04/02/2024$49.92$49.91
-0.02%		$49.91$49.86260 shs$0.00
04/01/2024$50.23$49.92
-0.63%		$49.93$49.92727 shs$0.00
03/29/2024$50.23$50.23
+0.01%		$50.25$50.23344 shs$0.00
03/28/2024$50.29$50.23
-0.12%		$50.25$50.23344 shs$0.00
03/27/2024$50.17$50.29
+0.24%		$50.29$50.29352 shs$0.00
03/26/2024$50.18$50.17
-0.02%		$50.17$50.172 shs$0.00
03/25/2024$50.23$50.18
-0.10%		$50.18$50.18109 shs$0.00
03/22/2024$50.17$50.23
+0.12%		$50.23$50.2351 shs$0.00
03/21/2024$50.15$50.17
+0.04%		$50.17$50.1711 shs$0.00
03/20/2024$50.06$50.15
+0.18%		$50.15$50.1511 shs$0.00
03/19/2024$49.99$50.06
+0.14%		$50.08$50.06836 shs$0.00
03/18/2024$49.98$49.99
+0.03%		$50.00$49.842,452 shs$0.00
03/15/2024$49.99$49.97
-0.04%		$49.97$49.971 shs$0.00
03/14/2024$50.09$49.99
-0.20%		$50.02$49.99358 shs$0.00
03/13/2024$50.10$50.09
-0.02%		$50.09$50.09408 shs$0.00
03/12/2024$50.15$50.10
-0.10%		$50.10$50.10402 shs$0.00
03/11/2024$50.19$50.15
-0.08%		$50.15$50.1561 shs$0.00
03/08/2024$50.14$50.19
+0.10%		$50.24$50.19493 shs$0.00
03/07/2024$50.05$50.14
+0.18%		$50.14$50.14428 shs$0.00
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/06/2024$50.04$50.05
+0.02%		$50.08$50.058,412 shs$0.00
03/05/2024$49.97$50.04
+0.14%		$50.04$50.041 shs$0.00
03/04/2024$50.01$49.97
-0.07%		$49.99$49.97280 shs$0.00
03/01/2024$50.12$50.01
-0.22%		$50.01$49.99216 shs$0.00
02/29/2024$50.10$50.12
+0.04%		$50.12$50.12300 shs$0.00
02/28/2024$50.07$50.10
+0.06%		$50.10$50.10301 shs$0.00
02/27/2024$50.06$50.07
+0.02%		$50.10$50.07301 shs$0.00
02/26/2024$50.15$50.06
-0.17%		$50.07$50.06209 shs$0.00
02/22/2024$50.14$50.12
-0.04%		$50.12$50.121 shs$0.00
02/21/2024$50.19$50.14
-0.10%		$50.14$50.141 shs$0.00
02/20/2024$50.11$50.19
+0.16%		$50.19$50.191 shs$0.00
02/19/2024$50.11$50.11
+0.01%		$50.11$50.10100 shs$0.00
02/16/2024$50.20$50.11
-0.17%		$50.11$50.10101 shs$0.00
02/15/2024$50.14$50.20
+0.11%		$50.20$50.2065 shs$0.00
02/14/2024$50.03$50.14
+0.23%		$50.14$50.142 shs$0.00
02/13/2024$50.25$50.03
-0.45%		$50.03$50.033 shs$0.00
02/12/2024$50.20$50.25
+0.10%		$50.25$50.25201 shs$0.00
02/09/2024$50.24$50.20
-0.08%		$50.22$50.20824 shs$0.00
02/08/2024$50.29$50.24
-0.10%		$50.24$50.238,411 shs$0.00
02/07/2024$50.27$50.29
+0.04%		$50.29$50.27201 shs$0.00
02/06/2024$50.18$50.27
+0.18%		$50.29$50.27126 shs$0.00
02/05/2024$50.30$50.18
-0.24%		$50.22$50.18362 shs$0.00
02/02/2024$50.46$50.30
-0.32%		$50.32$50.302,501 shs$0.00

Related Companies:
This page (NYSEARCA:BBBS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing