Free Trial

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

$22.14 +0.04 (+0.18%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$22.16 +0.02 (+0.09%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Core Select Bond Fund Stock Price Performance

The FlexShares Core Select Bond Fund (BNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of -0.98%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, FlexShares Core Select Bond Fund traded at $22.14 with a market cap of $167.60 million and volume of 25,416 shares. Five years ago, the fund traded at $26.21, representing a 15.53% decrease over that period. At the time, it had a market cap of $113.23 million and a volume of 4,207 shares.

Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.40%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+0.27%
5 Year
Performance
-15.53%

BNDC Stock Chart for Wednesday, May, 6, 2026

FlexShares Core Select Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.14$22.16$22.0525,416 shs$167.60 million
04/30/2026$22.12$22.14
+0.09%
$22.17$22.106,639 shs$167.60 million
04/29/2026$22.21$22.12
-0.41%
$22.16$22.103,999 shs$167.45 million
04/28/2026$22.23$22.21
-0.09%
$22.22$22.1823,997 shs$168.13 million
04/27/2026$22.26$22.23
-0.13%
$22.24$22.231,186 shs$168.28 million
04/24/2026$22.23$22.26
+0.13%
$22.27$22.203,885 shs$168.51 million
04/23/2026$22.29$22.23
-0.27%
$22.29$22.235,362 shs$168.28 million
04/22/2026$22.25$22.29
+0.18%
$22.35$22.2622,866 shs$168.74 million
04/21/2026$22.32$22.25
-0.31%
$22.30$22.2517,572 shs$168.43 million
04/20/2026$22.32$22.32$22.32$22.2914,812 shs$168.96 million
04/17/2026$22.24$22.32
+0.36%
$22.34$22.322,505 shs$168.52 million
04/16/2026$22.26$22.24
-0.09%
$22.27$22.2321,904 shs$167.91 million
04/15/2026$22.28$22.26
-0.09%
$22.28$22.257,925 shs$167.62 million
04/14/2026$22.24$22.28
+0.18%
$22.30$22.2615,651 shs$167.77 million
04/13/2026$22.20$22.24
+0.18%
$22.25$22.201,910 shs$167.47 million
04/10/2026$22.24$22.20
-0.18%
$22.31$22.1924,534 shs$165.83 million
04/09/2026$22.24$22.24$22.26$22.1832,570 shs$166.13 million
04/08/2026$22.18$22.24
+0.27%
$22.27$22.226,964 shs$166.13 million
04/07/2026$22.23$22.18
-0.22%
$22.19$22.1114,402 shs$165.69 million
04/06/2026$22.25$22.23
-0.09%
$22.24$22.214,692 shs$165.61 million

This page (NYSEARCA:BNDC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners