Free Trial

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

$22.04 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$22.04 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Core Select Bond Fund Stock Price Performance

The FlexShares Core Select Bond Fund (BNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of -1.43%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, FlexShares Core Select Bond Fund traded at $22.04 with a market cap of $166.84 million and volume of 8,444 shares. Five years ago, the fund traded at $26.26, representing a 16.07% decrease over that period. At the time, it had a market cap of $113.46 million and a volume of 6,838 shares.

Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.64%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+0.27%
5 Year
Performance
-16.07%

BNDC Stock Chart for Monday, June, 15, 2026

FlexShares Core Select Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.06$22.04
-0.09%
$22.05$22.028,444 shs$166.84 million
06/11/2026$21.94$22.06
+0.55%
$22.06$21.962,492 shs$166.99 million
06/10/2026$21.96$21.94
-0.09%
$22.02$21.935,546 shs$166.09 million
06/09/2026$21.91$21.96
+0.23%
$21.97$21.936,568 shs$166.24 million
06/08/2026$21.92$21.91
-0.05%
$21.94$21.917,622 shs$165.86 million
06/05/2026$22.09$21.92
-0.77%
$21.95$21.922,284 shs$165.93 million
06/04/2026$22.07$22.09
+0.09%
$22.11$22.0814,391 shs$167.22 million
06/03/2026$22.11$22.07
-0.18%
$22.09$22.059,217 shs$167.07 million
06/02/2026$22.10$22.11
+0.05%
$22.13$22.097,382 shs$167.37 million
06/01/2026$22.11$22.10
-0.05%
$22.11$22.0311,990 shs$167.30 million
05/29/2026$22.10$22.11
+0.05%
$22.15$22.0723,443 shs$167.37 million
05/28/2026$22.06$22.10
+0.18%
$22.12$22.075,644 shs$167.30 million
05/27/2026$22.04$22.06
+0.09%
$22.08$22.057,097 shs$166.99 million
05/26/2026$21.96$22.04
+0.36%
$22.06$22.0150,368 shs$166.84 million
05/25/2026$21.96$21.96$22.01$21.9323,593 shs$166.24 million
05/22/2026$21.97$21.96
-0.05%
$22.01$21.9323,593 shs$166.24 million
05/21/2026$21.94$21.97
+0.14%
$21.97$21.891,493 shs$166.31 million
05/20/2026$21.83$21.94
+0.50%
$21.98$21.8415,153 shs$166.09 million
05/19/2026$21.90$21.83
-0.32%
$21.85$21.7019,315 shs$165.25 million
05/18/2026$21.90$21.90$21.92$21.863,022 shs$165.78 million
05/15/2026$22.03$21.90
-0.59%
$21.92$21.889,000 shs$165.78 million
05/14/2026$22.06$22.03
-0.14%
$22.09$22.0417,644 shs$166.77 million

This page (NYSEARCA:BNDC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners