Go Pro

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

$21.76 -0.04 (-0.18%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$21.76 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Core Select Bond Fund Stock Price Performance

The FlexShares Core Select Bond Fund (BNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.63%, with a year-to-date return of -2.68%. In the past month, the fund has decreased 1.76%, reflecting recent market activity.

As of the latest close, FlexShares Core Select Bond Fund traded at $21.76 with a market cap of $167.12 million and volume of 5,425 shares. Five years ago, the fund traded at $26.56, representing a 18.07% decrease over that period. At the time, it had a market cap of $120.18 million and a volume of 750 shares.

Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-1.76%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-1.63%
5 Year
Performance
-18.07%

BNDC Stock Chart for Saturday, July, 25, 2026

FlexShares Core Select Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.80$21.76
-0.18%
$21.78$21.765,425 shs$167.12 million
07/23/2026$21.78$21.80
+0.09%
$21.80$21.7129,550 shs$167.42 million
07/22/2026$21.82$21.78
-0.18%
$21.81$21.7813,588 shs$167.27 million
07/21/2026$21.86$21.82
-0.18%
$21.84$21.783,223 shs$167.58 million
07/20/2026$21.93$21.86
-0.32%
$21.89$21.859,371 shs$167.89 million
07/17/2026$21.89$21.93
+0.18%
$21.95$21.9014,606 shs$168.42 million
07/16/2026$21.90$21.89
-0.05%
$21.90$21.8813,654 shs$168.12 million
07/15/2026$21.86$21.90
+0.18%
$21.91$21.774,897 shs$168.19 million
07/14/2026$21.82$21.86
+0.18%
$21.87$21.87789 shs$167.89 million
07/13/2026$21.89$21.82
-0.32%
$21.92$21.8014,311 shs$167.58 million
07/10/2026$21.91$21.89
-0.09%
$21.92$21.883,443 shs$168.12 million
07/09/2026$21.88$21.91
+0.14%
$21.94$21.905,939 shs$168.27 million
07/08/2026$22.00$21.88
-0.55%
$21.88$21.859,371 shs$168.04 million
07/07/2026$22.08$22.00
-0.36%
$22.02$21.9911,764 shs$168.96 million
07/06/2026$22.07$22.08
+0.05%
$22.08$22.045,667 shs$169.57 million
07/03/2026$22.07$22.07$22.09$22.0413,090 shs$169.50 million
07/02/2026$22.07$22.07$22.09$22.0413,090 shs$169.50 million
07/01/2026$22.09$22.07
-0.09%
$22.13$22.037,173 shs$167.07 million
06/30/2026$22.17$22.09
-0.36%
$22.15$22.094,835 shs$167.22 million
06/29/2026$22.17$22.17$22.19$22.164,778 shs$167.83 million
06/26/2026$22.15$22.17
+0.09%
$22.18$22.156,798 shs$167.83 million
06/25/2026$22.13$22.15
+0.09%
$22.17$22.133,472 shs$167.68 million
06/24/2026$22.03$22.13
+0.45%
$22.13$22.111,982 shs$167.52 million

This page (NYSEARCA:BNDC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners