FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free BNDC Stock Alerts $22.06 -0.04 (-0.18%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership FlexShares Core Select Bond Fund Stock Price Performance5 Day Performance+0.07%1 Month Performance+0.36%3 Month Performance-1.39%6 Month Performance+4.15%Year-To-Date Performance-1.39%1 Year Performance-1.43% Receive BNDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) BNDC Stock Chart for Friday, March, 29, 2024 BNDC Chart by TradingView FlexShares Core Select Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$22.10$22.06-0.18%$22.10$22.067,244 shs$201.41 million03/27/2024$22.05$22.10+0.23%$22.10$22.063,777 shs$201.77 million03/26/2024$22.01$22.05+0.18%$22.05$21.9929,964 shs$201.32 million03/25/2024$22.05$22.01-0.16%$22.01$22.007,485 shs$200.95 million03/22/2024$21.98$22.05+0.32%$22.06$22.0312,560 shs$201.32 million03/21/2024$21.98$21.98$22.00$21.9620,627 shs$200.68 million Get the Latest News and Ratings for BNDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$21.91$21.98+0.32%$22.01$21.90163,054 shs$200.68 million03/19/2024$21.87$21.91+0.21%$21.92$21.9016,068 shs$200.04 million03/18/2024$21.89$21.87-0.09%$21.88$21.8431,078 shs$199.63 million03/15/2024$21.89$21.89$21.90$21.8859,974 shs$199.86 million03/14/2024$22.05$21.89-0.73%$21.93$21.87153,203 shs$199.86 million03/13/2024$22.09$22.05-0.18%$22.07$22.049,816 shs$201.32 million03/12/2024$22.15$22.09-0.27%$22.11$22.0740,720 shs$201.68 million03/11/2024$22.17$22.15-0.09%$22.17$22.1413,094 shs$202.23 million03/08/2024$22.15$22.17+0.09%$22.17$22.155,503 shs$202.41 million03/07/2024$22.18$22.15-0.14%$22.16$22.1012,543 shs$202.23 million03/06/2024$22.14$22.18+0.18%$22.20$22.1616,607 shs$202.50 million03/05/2024$22.02$22.14+0.54%$22.15$22.0010,143 shs$202.14 million03/04/2024$22.06$22.02-0.18%$22.02$22.008,436 shs$201.04 million03/01/2024$21.98$22.06+0.36%$22.06$21.9522,608 shs$201.41 million02/29/2024$21.94$21.98+0.18%$21.99$21.9612,122 shs$200.68 million02/28/2024$21.86$21.94+0.37%$21.94$21.8563,437 shs$200.31 million02/27/2024$21.91$21.86-0.23%$21.91$21.8616,456 shs$199.58 million02/26/2024$21.95$21.91-0.18%$21.99$21.888,502 shs$200.04 million02/23/2024$21.85$21.95+0.47%$21.97$21.8826,983 shs$200.40 million02/22/2024$21.86$21.85-0.06%$21.86$21.839,016 shs$199.46 million02/21/2024$21.92$21.86-0.25%$21.92$21.8540,991 shs$199.58 million02/20/2024$21.89$21.92+0.11%$21.95$21.9112,998 shs$200.08 million02/19/2024$21.89$21.89+0.02%$21.89$21.8620,500 shs$199.86 million02/16/2024$21.96$21.89-0.32%$21.89$21.8620,551 shs$199.86 million02/15/2024$21.91$21.96+0.23%$21.97$21.939,483 shs$200.50 million02/14/2024$21.83$21.91+0.37%$21.92$21.8514,289 shs$200.04 million02/13/2024$22.02$21.83-0.86%$21.87$21.8315,757 shs$199.31 million02/12/2024$22.01$22.02+0.05%$22.04$22.0011,053 shs$201.04 million02/09/2024$22.02$22.01-0.05%$22.05$21.9913,831 shs$200.95 million02/08/2024$22.10$22.02-0.36%$22.04$22.0110,572 shs$201.04 million02/07/2024$22.18$22.10-0.36%$22.13$22.0910,938 shs$201.77 million02/06/2024$22.08$22.18+0.45%$22.20$22.0113,448 shs$202.50 million02/05/2024$22.25$22.08-0.74%$22.12$22.0514,134 shs$201.59 million02/02/2024$22.45$22.25-0.92%$22.28$22.1961,551 shs$203.10 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$22.34$22.45+0.50%$22.51$22.4128,519 shs$204.99 million01/31/2024$22.27$22.34+0.31%$22.35$22.3012,846 shs$203.96 million01/30/2024$22.19$22.27+0.34%$22.27$22.1744,391 shs$203.33 million01/29/2024$22.09$22.19+0.45%$22.20$22.1417,699 shs$202.64 million01/26/2024$22.12$22.09-0.16%$22.12$22.088,083 shs$201.68 million01/25/2024$22.03$22.12+0.43%$22.12$22.0414,431 shs$202.00 million01/24/2024$22.07$22.03-0.16%$22.12$22.023,474 shs$201.13 million01/23/2024$22.12$22.07-0.25%$22.07$22.0512,226 shs$201.46 million01/22/2024$22.08$22.12+0.18%$22.15$22.124,368 shs$201.96 million01/19/2024$22.10$22.08-0.09%$22.08$22.024,195 shs$201.60 million01/18/2024$22.12$22.10-0.09%$22.12$22.075,297 shs$201.77 million01/17/2024$22.18$22.12-0.27%$22.13$22.0711,221 shs$201.96 million01/16/2024$22.34$22.18-0.72%$22.28$22.1519,577 shs$202.50 million01/15/2024$22.34$22.34+0.01%$22.39$22.3019,200 shs$203.96 million01/12/2024$22.29$22.34+0.22%$22.39$22.3019,298 shs$203.96 million01/11/2024$22.19$22.29+0.45%$22.29$22.1564,630 shs$203.51 million01/10/2024$22.20$22.19-0.05%$22.25$22.1816,838 shs$202.60 million01/09/2024$22.20$22.20$22.22$22.1920,553 shs$202.69 million01/08/2024$22.10$22.20+0.44%$22.25$22.1451,900 shs$202.69 million01/05/2024$22.17$22.10-0.32%$22.23$22.1017,259 shs$201.77 million01/04/2024$22.27$22.17-0.45%$22.19$22.1422,283 shs$202.41 million01/03/2024$22.26$22.27+0.04%$22.30$22.1529,933 shs$203.33 million01/02/2024$22.37$22.26-0.49%$22.29$22.2511,599 shs$203.23 million01/01/2024$22.37$22.370.00%$22.40$22.3514,500 shs$204.24 million12/29/2023$22.41$22.37-0.18%$22.40$22.3514,542 shs$204.24 million12/28/2023$22.46$22.41-0.22%$22.44$22.406,353 shs$204.60 million Related Companies: Invesco BulletShares 2026 Municipal Bond ETF Stock Price Chart PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Chart SP Funds Dow Jones Global Sukuk ETF Stock Price Chart Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart ClearShares Ultra-Short Maturity ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart SPDR Bloomberg International Corporate Bond ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart Amplify Samsung SOFR ETF Stock Price Chart Receive BNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Core Select Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.