Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free BNDC Stock Alerts

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

$22.16
+0.07 (+0.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

FlexShares Core Select Bond Fund Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.66%
3 Month
Performance
+3.17%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+1.03%
Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

BNDC Stock Chart for Saturday, July, 27, 2024

BNDC Chart by TradingView

FlexShares Core Select Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.09$22.16
+0.30%		$22.16$22.106,766 shs$173.92 million
07/25/2024$22.03$22.09
+0.27%		$22.11$22.066,185 shs$173.41 million
07/24/2024$22.08$22.03
-0.23%		$22.12$22.034,792 shs$172.94 million
07/23/2024$22.08$22.08$22.12$22.083,722 shs$173.33 million
07/22/2024$22.09$22.08
-0.05%		$22.12$22.064,799 shs$173.33 million
07/19/2024$22.14$22.09
-0.23%		$22.10$22.097,407 shs$173.41 million
07/18/2024$22.20$22.14
-0.27%		$22.19$22.144,660 shs$173.80 million
07/17/2024$22.19$22.20
+0.05%		$22.21$22.117,424 shs$174.27 million
07/16/2024$22.09$22.19
+0.45%		$22.19$22.12146,761 shs$174.19 million
07/15/2024$22.17$22.09
-0.36%		$22.13$22.0939,736 shs$173.41 million
07/12/2024$22.13$22.17
+0.18%		$22.17$22.135,661 shs$174.03 million
07/11/2024$22.01$22.13
+0.55%		$22.17$22.1213,299 shs$173.72 million
07/10/2024$21.98$22.01
+0.13%		$22.02$21.9820,243 shs$172.76 million
07/09/2024$21.99$21.98
-0.05%		$21.99$21.963,908 shs$172.54 million
07/08/2024$22.05$21.99
-0.27%		$22.00$21.978,564 shs$172.62 million
07/05/2024$21.94$22.05
+0.51%		$22.06$22.0111,997 shs$173.09 million
07/04/2024$21.94$21.94
0.00%		$21.94$21.941,981 shs$172.22 million
07/03/2024$21.83$21.94
+0.50%		$21.94$21.931,981 shs$172.23 million
07/02/2024$21.77$21.83
+0.28%		$21.85$21.7627,821 shs$171.37 million
07/01/2024$21.90$21.77
-0.60%		$21.78$21.766,583 shs$170.89 million
06/28/2024$22.01$21.90
-0.50%		$21.98$21.907,876 shs$171.92 million
06/27/2024$21.98$22.01
+0.14%		$22.03$21.9829,893 shs$172.78 million
06/26/2024$22.08$21.98
-0.45%		$21.99$21.971,166 shs$172.54 million
06/25/2024$22.09$22.08
-0.05%		$22.08$22.072,645 shs$173.33 million
06/24/2024$22.07$22.09
+0.09%		$22.09$22.068,584 shs$173.41 million
06/21/2024$22.07$22.07$22.07$22.035,996 shs$173.25 million
06/20/2024$22.09$22.07
-0.10%		$22.07$22.0141,111 shs$173.25 million
06/19/2024$22.09$22.09
+0.01%		$22.09$22.051,749 shs$173.42 million
06/18/2024$22.01$22.09
+0.36%		$22.09$22.051,749 shs$173.41 million
06/17/2024$22.10$22.01
-0.39%		$22.01$21.9911,665 shs$172.78 million
06/14/2024$22.06$22.10
+0.18%		$22.10$22.0819,915 shs$173.49 million
06/13/2024$21.96$22.06
+0.46%		$22.06$22.0341,155 shs$173.17 million
06/12/2024$21.84$21.96
+0.55%		$22.09$21.956,174 shs$172.39 million
06/11/2024$21.75$21.84
+0.41%		$21.84$21.781,012 shs$171.44 million
06/10/2024$21.79$21.75
-0.21%		$21.76$21.7343,844 shs$170.74 million
06/07/2024$22.04$21.79
-1.16%		$21.82$21.798,778 shs$171.05 million
06/06/2024$22.04$22.04
+0.02%		$22.05$22.023,549 shs$173.05 million
06/05/2024$21.97$22.04
+0.32%		$22.04$21.778,093 shs$173.01 million
06/04/2024$21.88$21.97
+0.41%		$21.98$21.953,646 shs$172.46 million
06/03/2024$21.75$21.88
+0.62%		$21.88$21.805,468 shs$171.76 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$21.67$21.75
+0.37%		$21.76$21.655,089 shs$170.74 million
05/30/2024$21.58$21.67
+0.42%		$21.68$21.644,065 shs$170.11 million
05/29/2024$21.66$21.58
-0.39%		$21.60$21.5531,921 shs$169.40 million
05/28/2024$21.77$21.66
-0.49%		$21.78$21.667,438 shs$170.06 million
05/27/2024$21.77$21.77
+0.01%		$21.78$21.754,400 shs$170.89 million
05/24/2024$21.75$21.77
+0.11%		$21.78$21.754,415 shs$170.89 million
05/23/2024$21.82$21.75
-0.34%		$21.75$21.734,621 shs$170.70 million
05/22/2024$21.84$21.82
-0.09%		$21.84$21.815,311 shs$171.29 million
05/21/2024$21.78$21.84
+0.28%		$21.85$21.826,904 shs$171.44 million
05/20/2024$21.82$21.78
-0.16%		$21.80$21.785,422 shs$170.97 million
05/17/2024$21.88$21.82
-0.30%		$21.87$21.815,562 shs$171.25 million
05/16/2024$21.91$21.88
-0.14%		$21.92$21.886,859 shs$171.76 million
05/15/2024$21.77$21.91
+0.64%		$21.93$21.9014,651 shs$171.99 million
05/14/2024$21.70$21.77
+0.32%		$21.78$21.7416,264 shs$170.89 million
05/13/2024$21.68$21.70
+0.11%		$21.74$21.6875,934 shs$170.35 million
05/10/2024$21.75$21.68
-0.32%		$21.71$21.6798,851 shs$170.19 million
05/09/2024$21.69$21.75
+0.28%		$21.75$21.68213,876 shs$170.74 million
05/08/2024$21.74$21.69
-0.21%		$21.70$21.6922,573 shs$170.27 million
05/07/2024$21.74$21.74
-0.02%		$21.78$21.742,957 shs$170.63 million
05/06/2024$21.75$21.74
-0.04%		$21.76$21.727,947 shs$170.66 million
05/03/2024$21.62$21.75
+0.60%		$21.76$21.703,921 shs$170.73 million
05/02/2024$21.54$21.62
+0.37%		$21.63$21.5212,334 shs$169.29 million
05/01/2024$21.45$21.54
+0.44%		$21.55$21.4817,094 shs$168.65 million
04/30/2024$21.55$21.45
-0.48%		$21.51$21.4432,299 shs$167.92 million
04/29/2024$21.48$21.55
+0.35%		$21.56$21.5215,396 shs$168.74 million
04/26/2024$21.42$21.48
+0.28%		$21.50$21.487,144 shs$168.19 million

Related Companies:
This page (NYSEARCA:BNDC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored