Free Trial
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free BNDC Stock Alerts

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

$21.31 +0.16 (+0.76%)
Closing price 10/15/2026 04:10 PM Eastern
Extended Trading
$21.31 0.00 (0.00%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares Core Select Bond Fund Stock Price Performance

The FlexShares Core Select Bond Fund (BNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.04%, with a year-to-date return of -4.70%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, FlexShares Core Select Bond Fund traded at $21.31 with a market cap of $166.64 million and volume of 760,930 shares. Five years ago, the fund traded at $26.21, representing a 18.70% decrease over that period. At the time, it had a market cap of $121.88 million and a volume of 4,629 shares.

Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-0.37%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-6.04%
5 Year
Performance
-18.70%

BNDC Stock Chart for Friday, October, 16, 2026

BNDC Chart by TradingView

FlexShares Core Select Bond Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$21.15$21.31
+0.76%		$21.32$21.27760,930 shs$166.64 million
10/14/2026$21.14$21.15
+0.05%		$21.15$20.984,389 shs$165.39 million
10/13/2026$21.10$21.14
+0.19%		$21.19$21.0955,247 shs$165.32 million
10/12/2026$21.09$21.10
+0.05%		$21.11$21.087,918 shs$165.00 million
10/09/2026$21.09$21.09$21.10$21.0512,988 shs$164.92 million
10/08/2026$21.02$21.09
+0.33%		$21.10$21.036,276 shs$164.92 million
10/07/2026$21.12$21.02
-0.47%		$21.05$20.954,027 shs$164.38 million
10/06/2026$21.06$21.12
+0.28%		$21.13$21.074,751 shs$165.16 million
10/05/2026$21.07$21.06
-0.05%		$21.08$21.028,091 shs$164.69 million
10/02/2026$21.11$21.07
-0.19%		$21.17$21.0627,808 shs$164.77 million
10/01/2026$21.07$21.11
+0.19%		$21.14$21.0013,231 shs$165.08 million
09/30/2026$21.06$21.07
+0.05%		$21.10$21.045,692 shs$164.77 million
09/29/2026$21.11$21.06
-0.24%		$21.07$21.0250,059 shs$164.69 million
09/28/2026$21.23$21.11
-0.57%		$21.14$21.0712,420 shs$165.08 million
09/25/2026$21.18$21.23
+0.24%		$21.23$21.155,355 shs$166.02 million
09/24/2026$21.29$21.18
-0.52%		$21.32$21.196,558 shs$165.63 million
09/23/2026$21.50$21.29
-0.98%		$21.35$21.278,145 shs$166.49 million
09/22/2026$21.47$21.50
+0.14%		$21.50$21.2420,827 shs$168.13 million
09/21/2026$21.42$21.47
+0.23%		$21.48$21.464,414 shs$167.47 million
09/18/2026$21.50$21.42
-0.37%		$21.43$21.416,600 shs$150.58 million
09/17/2026$21.39$21.50
+0.51%		$21.50$21.413,661 shs$151.15 million
09/16/2026$21.39$21.39$21.49$21.397,255 shs$150.37 million
Related Companies

This page (NYSEARCA:BNDC) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel