Go Pro

Nuveen AA-BBB CLO ETF (NCLO) Chart & Stock Price History

$25.05 -0.09 (-0.36%)
Closing price 04:10 PM Eastern
Extended Trading
$25.08 +0.02 (+0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen AA-BBB CLO ETF Stock Price Performance

The Nuveen AA-BBB CLO ETF (NCLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Nuveen AA-BBB CLO ETF traded at $25.05 with a market cap of $166.58 million and volume of 41,466 shares.

Receive NCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.04%
3 Month
Performance
+0.08%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.08%

NCLO Stock Chart for Wednesday, September, 23, 2026

Nuveen AA-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.14$25.05
-0.36%
$25.11$25.0541,466 shs$166.58 million
09/22/2026$25.11$25.14
+0.12%
$25.15$25.0855,034 shs$161.65 million
09/21/2026$25.08$25.11
+0.12%
$25.14$25.0985,211 shs$161.46 million
09/18/2026$25.15$25.08
-0.28%
$25.09$25.04270,476 shs$175.54 million
09/17/2026$25.06$25.15
+0.36%
$25.15$25.07202,338 shs$176.03 million
09/16/2026$25.08$25.06
-0.08%
$25.13$25.068,880 shs$175.40 million
09/15/2026$25.12$25.08
-0.16%
$25.16$25.0546,441 shs$175.54 million
09/14/2026$25.14$25.12
-0.08%
$25.12$25.058,796 shs$175.82 million
09/11/2026$25.05$25.14
+0.36%
$25.15$25.0933,925 shs$152.10 million
09/10/2026$25.04$25.05
+0.04%
$25.06$25.0020,847 shs$151.55 million
09/09/2026$25.03$25.04
+0.04%
$25.04$25.037,555 shs$151.49 million
09/08/2026$25.11$25.03
-0.32%
$25.06$25.0064,058 shs$151.43 million
09/07/2026$25.11$25.11$25.11$25.0447,714 shs$151.92 million
09/04/2026$25.03$25.11
+0.32%
$25.11$25.0447,714 shs$151.92 million
09/03/2026$25.04$25.03
-0.04%
$25.05$25.018,020 shs$151.43 million
09/02/2026$25.02$25.04
+0.08%
$25.08$24.9719,387 shs$151.49 million
09/01/2026$25.08$25.02
-0.24%
$25.04$25.0039,404 shs$151.37 million
08/31/2026$25.08$25.08$25.12$25.0613,397 shs$151.73 million
08/28/2026$25.10$25.08
-0.08%
$25.15$25.0619,061 shs$151.73 million
08/27/2026$25.11$25.10
-0.04%
$25.14$25.0514,985 shs$151.86 million
08/26/2026$25.06$25.11
+0.20%
$25.12$25.0412,027 shs$151.92 million
08/25/2026$25.17$25.06
-0.44%
$25.09$25.0319,853 shs$151.61 million
08/24/2026$25.06$25.17
+0.44%
$25.20$24.8977,406 shs$152.28 million

This page (NYSEARCA:NCLO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners