Free Trial

Nuveen AA-BBB CLO ETF (NCLO) Chart & Stock Price History

$24.86 -0.09 (-0.36%)
As of 04:10 PM Eastern

Nuveen AA-BBB CLO ETF Stock Price Performance

The Nuveen AA-BBB CLO ETF (NCLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of -0.76%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

Receive NCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+0.08%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-0.24%

NCLO Stock Chart for Tuesday, May, 5, 2026

Nuveen AA-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.86$25.05$24.8626,177 shs$147.92 million
04/30/2026$25.04$25.07
+0.12%
$25.10$25.0112,893 shs$149.17 million
04/29/2026$25.03$25.04
+0.04%
$25.07$24.994,258 shs$148.99 million
04/28/2026$25.05$25.03
-0.08%
$25.11$24.9730,923 shs$150.18 million
04/27/2026$25.04$25.05
+0.04%
$25.08$24.999,710 shs$150.30 million
04/24/2026$24.98$25.04
+0.24%
$25.08$25.005,523 shs$151.49 million
04/23/2026$25.01$24.98
-0.12%
$25.11$24.978,114 shs$151.13 million
04/22/2026$24.97$25.01
+0.16%
$25.03$24.9721,545 shs$151.31 million
04/21/2026$24.95$24.97
+0.08%
$25.00$24.9111,118 shs$151.07 million
04/20/2026$24.97$24.95
-0.08%
$25.00$24.9510,950 shs$150.95 million
04/17/2026$24.93$24.97
+0.16%
$25.00$24.966,556 shs$151.07 million
04/16/2026$24.93$24.93$24.95$24.9115,256 shs$150.33 million
04/15/2026$24.92$24.93
+0.04%
$24.94$24.882,817 shs$150.33 million
04/14/2026$24.90$24.92
+0.08%
$24.97$24.908,326 shs$150.27 million
04/13/2026$24.95$24.90
-0.20%
$24.95$24.8922,462 shs$150.15 million
04/10/2026$24.94$24.95
+0.04%
$25.00$24.8989,659 shs$150.45 million
04/09/2026$24.89$24.94
+0.20%
$24.94$24.878,000 shs$150.39 million
04/08/2026$24.90$24.89
-0.04%
$25.03$24.758,075 shs$150.09 million
04/07/2026$24.98$24.90
-0.32%
$24.92$24.8334,973 shs$153.14 million
04/06/2026$24.84$24.98
+0.56%
$24.98$24.8320,697 shs$153.63 million

This page (NYSEARCA:NCLO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners