Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EMNT Stock Alerts

PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History

$98.75
+0.03 (+0.03%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.12%
3 Month
Performance
+0.15%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+0.85%
Receive EMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EMNT Stock Chart for Friday, July, 26, 2024

EMNT Chart by TradingView

PIMCO Enhanced Short Maturity Active ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$98.72$98.75
+0.03%		$98.76$98.739,832 shs$166.89 million
07/25/2024$98.71$98.72
+0.01%		$98.74$98.697,857 shs$166.84 million
07/24/2024$98.71$98.71$98.74$98.714,072 shs$166.82 million
07/23/2024$98.69$98.71
+0.02%		$98.74$98.699,468 shs$166.82 million
07/22/2024$98.64$98.69
+0.05%		$98.72$98.653,343 shs$166.79 million
07/19/2024$98.60$98.64
+0.04%		$98.66$98.615,298 shs$166.70 million
07/18/2024$98.57$98.60
+0.03%		$98.63$98.591,937 shs$166.63 million
07/17/2024$98.57$98.57$98.61$98.4832,946 shs$166.58 million
07/16/2024$98.57$98.57$98.60$98.574,797 shs$166.58 million
07/15/2024$98.57$98.57$98.58$98.5612,529 shs$166.58 million
07/12/2024$98.49$98.57
+0.08%		$98.58$98.538,013 shs$166.58 million
07/11/2024$98.48$98.49
+0.01%		$98.52$98.494,857 shs$166.45 million
07/10/2024$98.47$98.48
+0.01%		$98.49$98.483,746 shs$166.43 million
07/09/2024$98.46$98.47
+0.01%		$98.48$98.466,499 shs$166.41 million
07/08/2024$98.46$98.46
+0.01%		$98.48$98.4612,264 shs$166.40 million
07/05/2024$98.40$98.46
+0.06%		$98.46$98.452,577 shs$166.40 million
07/04/2024$98.40$98.40$98.41$98.3611,969 shs$166.30 million
07/03/2024$98.39$98.40
+0.01%		$98.41$98.3611,969 shs$166.30 million
07/02/2024$98.33$98.39
+0.06%		$98.39$98.372,526 shs$166.28 million
07/01/2024$98.69$98.33
-0.36%		$98.34$98.307,619 shs$166.18 million
06/28/2024$98.66$98.69
+0.03%		$98.74$98.6815,616 shs$166.79 million
06/27/2024$98.63$98.66
+0.03%		$98.67$98.654,504 shs$166.74 million
06/26/2024$98.65$98.63
-0.02%		$98.63$98.6232,495 shs$166.69 million
06/25/2024$98.61$98.65
+0.04%		$98.65$98.623,543 shs$166.72 million
06/24/2024$98.60$98.61
+0.01%		$98.64$98.604,697 shs$166.65 million
06/21/2024$98.57$98.60
+0.03%		$98.64$98.604,474 shs$166.63 million
06/20/2024$98.57$98.57$98.60$98.557,920 shs$166.58 million
06/19/2024$98.57$98.57$98.59$98.556,263 shs$166.58 million
06/18/2024$98.51$98.57
+0.06%		$98.59$98.556,263 shs$166.58 million
06/17/2024$98.50$98.51
+0.01%		$98.55$98.503,729 shs$166.48 million
06/14/2024$98.48$98.50
+0.02%		$98.51$98.494,919 shs$166.47 million
06/13/2024$98.47$98.48
+0.01%		$98.48$98.451,531 shs$166.43 million
06/12/2024$98.47$98.47$98.51$98.475,886 shs$166.41 million
06/11/2024$98.41$98.47
+0.06%		$98.47$98.434,753 shs$166.41 million
06/10/2024$98.38$98.41
+0.03%		$98.44$98.384,787 shs$166.31 million
06/07/2024$98.37$98.38
+0.01%		$98.40$98.382,991 shs$166.26 million
06/06/2024$98.36$98.37
+0.02%		$98.39$98.366,122 shs$166.25 million
06/05/2024$98.34$98.36
+0.02%		$98.36$98.342,389 shs$166.22 million
06/04/2024$98.31$98.34
+0.04%		$98.35$98.344,353 shs$166.20 million
06/03/2024$98.72$98.31
-0.42%		$98.31$98.313,942 shs$166.14 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$98.70$98.72
+0.02%		$98.73$98.721,841 shs$166.84 million
05/30/2024$98.67$98.70
+0.03%		$98.70$98.686,859 shs$166.80 million
05/29/2024$98.67$98.67$98.68$98.673,850 shs$166.75 million
05/28/2024$98.64$98.67
+0.03%		$98.67$98.636,980 shs$166.75 million
05/27/2024$98.64$98.64$98.64$98.61600 shs$166.70 million
05/24/2024$98.63$98.64
+0.01%		$98.64$98.61687 shs$166.70 million
05/23/2024$98.56$98.63
+0.07%		$98.65$98.618,468 shs$166.69 million
05/22/2024$98.56$98.56$98.59$98.564,593 shs$166.57 million
05/21/2024$98.55$98.56
+0.01%		$98.59$98.5413,421 shs$166.57 million
05/20/2024$98.52$98.55
+0.04%		$98.57$98.543,531 shs$166.55 million
05/17/2024$98.51$98.51$98.53$98.503,563 shs$166.48 million
05/16/2024$98.48$98.51
+0.03%		$98.54$98.494,245 shs$166.48 million
05/15/2024$98.47$98.48
+0.01%		$98.49$98.471,872 shs$166.43 million
05/14/2024$98.42$98.47
+0.05%		$98.47$98.434,551 shs$166.41 million
05/13/2024$98.41$98.42
+0.02%		$98.47$98.4114,420 shs$166.33 million
05/10/2024$98.39$98.40
+0.01%		$98.43$98.402,383 shs$166.30 million
05/09/2024$98.35$98.39
+0.04%		$98.40$98.385,349 shs$166.28 million
05/08/2024$98.33$98.35
+0.02%		$98.36$98.333,753 shs$166.21 million
05/07/2024$98.31$98.33
+0.02%		$98.34$98.334,096 shs$166.18 million
05/06/2024$98.29$98.31
+0.02%		$98.34$98.302,621 shs$166.14 million
05/03/2024$98.30$98.29
-0.01%		$98.34$98.294,816 shs$166.11 million
05/02/2024$98.25$98.30
+0.05%		$98.30$98.286,095 shs$166.13 million
05/01/2024$98.62$98.25
-0.37%		$98.25$98.231,744 shs$166.04 million
04/30/2024$98.64$98.62
-0.03%		$98.64$98.612,511 shs$166.66 million
04/29/2024$98.60$98.64
+0.04%		$98.64$98.613,149 shs$166.70 million
04/26/2024$98.59$98.60
+0.01%		$98.62$98.5819,529 shs$166.63 million
04/25/2024$98.56$98.59
+0.03%		$98.59$98.562,977 shs$166.62 million

Related Companies:
This page (NYSEARCA:EMNT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored