Free Trial

PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free EMNT Stock Alerts
$98.56
+0.02 (+0.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.07%
3 Month
Performance
+0.20%
6 Month
Performance
+0.52%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+0.86%
Receive EMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EMNT Stock Chart for Wednesday, April, 24, 2024

EMNT Chart by TradingView

PIMCO Enhanced Short Maturity Active ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$98.54$98.56
+0.02%		$98.56$98.534,233 shs$166.57 million
04/23/2024$98.52$98.54
+0.02%		$98.54$98.542,016 shs$166.53 million
04/22/2024$98.49$98.52
+0.04%		$98.52$98.484,930 shs$166.50 million
04/19/2024$98.49$98.49$98.49$98.485,051 shs$151.68 million
04/18/2024$98.41$98.49
+0.08%		$98.49$98.466,228 shs$151.68 million
04/17/2024$98.41$98.41$98.45$98.4111,918 shs$151.55 million
04/16/2024$98.41$98.41$98.43$98.403,905 shs$151.55 million
04/15/2024$98.38$98.41
+0.03%		$98.44$98.403,895 shs$151.55 million
04/12/2024$98.37$98.38
+0.01%		$98.38$98.364,334 shs$151.51 million
04/11/2024$98.28$98.37
+0.09%		$98.37$98.324,796 shs$151.49 million
04/10/2024$98.35$98.28
-0.07%		$98.33$98.288,742 shs$151.35 million
04/09/2024$98.34$98.35
+0.01%		$98.35$98.334,765 shs$151.45 million
04/08/2024$98.27$98.34
+0.07%		$98.34$98.304,111 shs$151.44 million
04/05/2024$98.27$98.27$98.28$98.2516,703 shs$151.34 million
04/04/2024$98.23$98.27
+0.04%		$98.31$98.274,989 shs$151.34 million
04/03/2024$98.21$98.23
+0.02%		$98.27$98.2173,350 shs$151.27 million
04/02/2024$98.16$98.21
+0.05%		$98.23$98.194,824 shs$151.24 million
04/01/2024$98.61$98.16
-0.46%		$98.20$98.1612,347 shs$151.17 million
03/29/2024$98.61$98.61
+0.00%		$98.64$98.615,623 shs$151.86 million
03/28/2024$98.60$98.61
+0.01%		$98.64$98.615,623 shs$151.86 million
03/27/2024$98.56$98.60
+0.04%		$98.61$98.583,162 shs$151.84 million
03/26/2024$98.53$98.56
+0.03%		$98.59$98.5257,625 shs$151.78 million
03/25/2024$98.49$98.53
+0.04%		$98.54$98.524,036 shs$151.74 million
03/22/2024$98.50$98.49
-0.01%		$98.54$98.4910,247 shs$151.68 million
03/21/2024$98.44$98.50
+0.06%		$98.51$98.455,715 shs$151.69 million
03/20/2024$98.41$98.44
+0.03%		$98.45$98.432,809 shs$151.60 million
03/19/2024$98.41$98.41$98.43$98.402,183 shs$151.55 million
03/18/2024$98.39$98.41
+0.02%		$98.45$98.414,629 shs$151.55 million
03/15/2024$98.36$98.39
+0.03%		$98.40$98.372,441 shs$151.52 million
03/14/2024$98.33$98.36
+0.03%		$98.38$98.352,448 shs$151.47 million
03/13/2024$98.31$98.33
+0.02%		$98.34$98.313,395 shs$151.43 million
03/12/2024$98.27$98.31
+0.04%		$98.33$98.284,252 shs$151.40 million
03/11/2024$98.29$98.27
-0.02%		$98.29$98.264,941 shs$151.33 million
03/08/2024$98.24$98.29
+0.05%		$98.32$98.274,247 shs$151.37 million
03/07/2024$98.26$98.24
-0.02%		$98.33$98.2136,282 shs$151.29 million
03/06/2024$98.23$98.26
+0.04%		$98.28$98.2415,281 shs$151.32 million
03/05/2024$98.24$98.23
-0.02%		$98.23$98.215,555 shs$151.27 million
03/04/2024$98.19$98.24
+0.06%		$98.25$98.223,480 shs$151.29 million
03/01/2024$98.56$98.18
-0.39%		$98.27$98.186,444 shs$151.20 million
02/29/2024$98.56$98.56$98.61$98.563,253 shs$151.78 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$98.53$98.56
+0.03%		$98.56$98.523,160 shs$151.78 million
02/27/2024$98.54$98.53
-0.01%		$98.54$98.504,082 shs$151.74 million
02/26/2024$98.52$98.54
+0.02%		$98.55$98.523,344 shs$151.75 million
02/23/2024$98.51$98.52
+0.01%		$98.53$98.501,890 shs$151.72 million
02/22/2024$98.51$98.51$98.51$98.475,106 shs$151.71 million
02/21/2024$98.42$98.51
+0.09%		$98.51$98.435,670 shs$151.71 million
02/20/2024$98.43$98.42
-0.01%		$98.44$98.404,645 shs$151.57 million
02/19/2024$98.43$98.43$98.43$98.405,300 shs$151.58 million
02/16/2024$98.39$98.43
+0.04%		$98.43$98.405,335 shs$151.58 million
02/15/2024$98.35$98.39
+0.04%		$98.39$98.362,669 shs$151.52 million
02/14/2024$98.34$98.35
+0.01%		$98.35$98.329,957 shs$151.46 million
02/13/2024$98.33$98.34
+0.01%		$98.35$98.2913,329 shs$151.44 million
02/12/2024$98.24$98.33
+0.09%		$98.33$98.274,393 shs$151.43 million
02/09/2024$98.25$98.24
-0.01%		$98.28$98.245,267 shs$151.29 million
02/08/2024$98.22$98.25
+0.04%		$98.25$98.224,283 shs$151.31 million
02/07/2024$98.19$98.22
+0.03%		$98.22$98.199,582 shs$151.25 million
02/06/2024$98.16$98.19
+0.03%		$98.19$98.171,752 shs$151.21 million
02/05/2024$98.15$98.16
+0.01%		$98.16$98.1310,551 shs$151.17 million
02/02/2024$98.11$98.15
+0.04%		$98.15$98.135,195 shs$151.15 million
02/01/2024$98.50$98.11
-0.40%		$98.11$98.073,048 shs$151.09 million
01/31/2024$98.46$98.50
+0.04%		$98.50$98.472,195 shs$151.69 million
01/30/2024$98.44$98.46
+0.02%		$98.47$98.3411,155 shs$151.63 million
01/29/2024$98.44$98.44$98.44$98.416,775 shs$151.60 million
01/26/2024$98.41$98.44
+0.03%		$98.46$98.441,077 shs$151.60 million
01/25/2024$98.36$98.41
+0.05%		$98.42$98.373,344 shs$151.55 million
01/24/2024$98.33$98.36
+0.03%		$98.38$98.353,332 shs$151.47 million
01/23/2024$98.32$98.33
+0.01%		$98.36$98.318,116 shs$151.43 million

Related Companies:
This page (NYSEARCA:EMNT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing