Free Trial

PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History

$98.51 +0.01 (+0.01%)
Closing price 03:56 PM Eastern
Extended Trading
$98.52 +0.00 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance

The PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.06%, with a year-to-date return of 0.10%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, PIMCO Enhanced Short Maturity Active ESG ETF traded at $98.50 with a market cap of $196.02 million and volume of 3,683 shares. Five years ago, the fund traded at $100.59, representing a 2.07% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 4,400 shares.

Receive EMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
-0.02%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-0.06%
5 Year
Performance
-2.07%

EMNT Stock Chart for Monday, July, 14, 2025

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$98.46$98.50
+0.04%
$98.52$98.503,683 shs$196.02 million
07/10/2025$98.44$98.46
+0.02%
$98.49$98.467,152 shs$195.94 million
07/09/2025$98.43$98.44
+0.01%
$98.46$98.3513,242 shs$195.90 million
07/08/2025$98.42$98.43
+0.01%
$98.44$98.433,847 shs$190.95 million
07/07/2025$98.41$98.42
+0.01%
$98.44$98.415,245 shs$190.94 million
07/04/2025$98.41$98.41$98.44$98.412,122 shs$190.92 million
07/03/2025$98.40$98.41
+0.01%
$98.44$98.412,122 shs$190.92 million
07/02/2025$98.41$98.40
-0.01%
$98.41$98.397,962 shs$190.90 million
07/01/2025$98.76$98.41
-0.35%
$98.42$98.3929,925 shs$190.92 million
06/30/2025$98.75$98.76
+0.01%
$98.79$98.764,952 shs$191.59 million
06/27/2025$98.73$98.75
+0.02%
$98.76$98.7413,480 shs$171.83 million
06/26/2025$98.70$98.73
+0.03%
$98.74$98.706,068 shs$191.54 million
06/25/2025$98.69$98.70
+0.01%
$98.71$98.665,247 shs$191.48 million
06/24/2025$98.66$98.69
+0.03%
$98.71$98.666,992 shs$191.46 million
06/23/2025$98.63$98.66
+0.03%
$98.67$98.648,283 shs$191.40 million
06/20/2025$98.57$98.63
+0.06%
$98.63$98.616,642 shs$191.34 million
06/19/2025$98.57$98.57$98.61$98.575,737 shs$191.23 million
06/18/2025$98.54$98.57
+0.03%
$98.61$98.575,737 shs$191.23 million
06/17/2025$98.54$98.54$98.54$98.536,736 shs$191.17 million
06/16/2025$98.53$98.54
+0.01%
$98.56$98.535,779 shs$191.17 million
06/13/2025$98.52$98.53
+0.01%
$98.56$98.5118,963 shs$191.15 million

This page (NYSEARCA:EMNT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners