Free Trial

Eaton Vance Ultra-Short Income ETF (EVSB) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EVSB Stock Alerts
$50.56
+0.01 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Eaton Vance Ultra-Short Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.08%
3 Month
Performance
-0.09%
6 Month
Performance
+0.86%
Year-To-Date
Performance
+0.42%
Receive EVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

EVSB Stock Chart for Saturday, April, 27, 2024

EVSB Chart by TradingView

Eaton Vance Ultra-Short Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.55$50.56
+0.02%		$50.56$50.51398 shs$37.92 million
04/25/2024$50.54$50.55
+0.02%		$50.55$50.521,414 shs$37.91 million
04/24/2024$50.56$50.54
-0.04%		$50.54$50.511,823 shs$37.91 million
04/23/2024$50.53$50.56
+0.06%		$50.57$50.5521,634 shs$37.92 million
04/22/2024$50.53$50.53$50.53$50.53144 shs$0.00
04/19/2024$50.48$50.53
+0.10%		$50.53$50.51145 shs$0.00
04/18/2024$50.50$50.48
-0.04%		$50.50$50.45690 shs$0.00
04/17/2024$50.47$50.50
+0.06%		$50.50$50.49181 shs$0.00
04/16/2024$50.48$50.47
-0.02%		$50.47$50.441,152 shs$0.00
04/15/2024$50.47$50.48
+0.03%		$50.48$50.45861 shs$0.00
04/12/2024$50.46$50.47
+0.02%		$50.48$50.45464 shs$0.00
04/11/2024$50.43$50.46
+0.06%		$50.46$50.43380 shs$0.00
04/10/2024$50.48$50.43
-0.10%		$50.45$50.411,165 shs$0.00
04/09/2024$50.46$50.48
+0.04%		$50.48$50.47127 shs$0.00
04/08/2024$50.41$50.46
+0.11%		$50.46$50.46565 shs$0.00
04/05/2024$50.43$50.40
-0.06%		$50.41$50.40180 shs$0.00
04/04/2024$50.42$50.43
+0.02%		$50.43$50.39493 shs$0.00
04/03/2024$50.38$50.42
+0.08%		$50.42$50.381,324 shs$0.00
04/02/2024$50.39$50.38
-0.02%		$50.42$50.374,696 shs$0.00
04/01/2024$50.36$50.39
+0.06%		$50.39$50.36761 shs$0.00
03/29/2024$50.36$50.36$50.36$50.053,454 shs$0.00
03/28/2024$50.60$50.36
-0.47%		$50.36$50.053,454 shs$0.00
03/27/2024$50.56$50.60
+0.08%		$50.60$50.57574 shs$0.00
03/26/2024$50.58$50.56
-0.04%		$50.58$50.56513 shs$0.00
03/25/2024$50.54$50.58
+0.07%		$50.59$50.561,341 shs$0.00
03/22/2024$50.51$50.54
+0.06%		$50.54$50.54304 shs$0.00
03/21/2024$50.55$50.51
-0.07%		$50.55$50.5121,400 shs$0.00
03/20/2024$50.53$50.55
+0.03%		$50.56$50.501,177 shs$0.00
03/19/2024$50.50$50.53
+0.06%		$50.54$50.531,050 shs$0.00
03/18/2024$50.49$50.50
+0.02%		$50.52$50.50227 shs$0.00
03/15/2024$50.47$50.49
+0.04%		$50.50$50.49800 shs$0.00
03/14/2024$50.47$50.47$50.47$50.471 shs$0.00
03/13/2024$50.47$50.47$50.49$50.461,200 shs$0.00
03/12/2024$50.47$50.47$50.47$50.4793 shs$0.00
03/11/2024$50.46$50.47
+0.02%		$50.49$50.466,355 shs$0.00
03/08/2024$50.44$50.46
+0.04%		$50.46$50.41480 shs$0.00
03/07/2024$50.42$50.44
+0.04%		$50.44$50.421,213 shs$0.00
03/06/2024$50.40$50.42
+0.04%		$50.42$50.3940,377 shs$0.00
03/05/2024$50.38$50.40
+0.04%		$50.40$50.404,170 shs$0.00
03/04/2024$50.41$50.38
-0.06%		$50.38$50.3815 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$50.40$50.41
+0.02%		$50.41$50.41266 shs$0.00
02/29/2024$50.54$50.40
-0.28%		$50.41$50.333,177 shs$0.00
02/28/2024$50.56$50.54
-0.04%		$50.56$50.54253 shs$0.00
02/27/2024$50.56$50.56$50.56$50.53111 shs$0.00
02/26/2024$50.58$50.56
-0.05%		$50.59$50.56200 shs$0.00
02/23/2024$50.53$50.58
+0.10%		$50.80$50.572,914 shs$0.00
02/22/2024$50.52$50.53
+0.02%		$50.56$50.511,091 shs$0.00
02/21/2024$50.56$50.52
-0.08%		$50.57$50.4616,847 shs$0.00
02/20/2024$50.53$50.56
+0.06%		$50.57$50.56440 shs$0.00
02/19/2024$50.53$50.53
+0.00%		$50.61$50.481,900 shs$0.00
02/16/2024$50.53$50.53$50.61$50.481,972 shs$0.00
02/15/2024$50.52$50.53
+0.02%		$50.53$50.491,408 shs$0.00
02/14/2024$50.45$50.52
+0.14%		$50.52$50.48868 shs$0.00
02/13/2024$50.51$50.45
-0.12%		$50.45$50.45215 shs$0.00
02/12/2024$50.47$50.51
+0.09%		$50.51$50.481,721 shs$0.00
02/09/2024$50.43$50.47
+0.08%		$50.48$50.42958 shs$0.00
02/08/2024$50.53$50.43
-0.20%		$50.46$50.392,733 shs$0.00
02/07/2024$50.47$50.53
+0.12%		$50.54$50.4510,025 shs$0.00
02/06/2024$50.41$50.47
+0.12%		$50.47$50.46228,404 shs$0.00
02/05/2024$50.46$50.41
-0.09%		$50.44$50.41124 shs$0.00
02/02/2024$50.42$50.46
+0.08%		$50.67$50.423,084 shs$0.00
02/01/2024$50.38$50.42
+0.08%		$50.42$50.42157 shs$0.00
01/31/2024$50.60$50.38
-0.43%		$50.45$50.381,341 shs$0.00
01/30/2024$50.61$50.60
-0.02%		$50.60$50.6041 shs$0.00
01/29/2024$50.61$50.61
+0.01%		$50.61$50.6194 shs$0.00
01/26/2024$50.58$50.60
+0.04%		$50.60$50.59400 shs$0.00

Related Companies:
This page (NYSEARCA:EVSB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press