Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free TAXX Stock Alerts

BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History

$50.02 -0.10 (-0.20%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$50.02 0.00 (0.00%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance

The BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.98%, with a year-to-date return of -1.38%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware Short Duration ETF traded at $50.02 with a market cap of $284.11 million and volume of 17,419 shares.

Receive TAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-1.07%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-1.98%

TAXX Stock Chart for Thursday, September, 24, 2026

TAXX Chart by TradingView

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$50.12$50.02
-0.20%		$50.11$49.9917,419 shs$284.11 million
09/22/2026$50.13$50.12
-0.02%		$50.16$50.0816,725 shs$284.68 million
09/21/2026$50.18$50.13
-0.10%		$50.19$50.1322,929 shs$284.74 million
09/18/2026$50.20$50.18
-0.04%		$50.22$50.1227,780 shs$301.03 million
09/17/2026$50.17$50.20
+0.06%		$50.24$50.1621,590 shs$301.15 million
09/16/2026$50.19$50.17
-0.04%		$50.22$50.1510,331 shs$300.94 million
09/15/2026$50.19$50.19$50.26$50.1621,482 shs$295.12 million
09/14/2026$50.22$50.19
-0.06%		$50.22$50.1947,703 shs$295.12 million
09/11/2026$50.19$50.22
+0.06%		$50.26$50.2112,931 shs$295.29 million
09/10/2026$50.30$50.19
-0.22%		$50.25$50.1925,528 shs$295.12 million
09/09/2026$50.34$50.30
-0.08%		$50.34$50.308,395 shs$295.76 million
09/08/2026$50.37$50.34
-0.06%		$50.37$50.3024,184 shs$296.00 million
09/07/2026$50.37$50.37$50.41$50.3716,246 shs$296.18 million
09/04/2026$50.37$50.37$50.41$50.3716,246 shs$296.18 million
09/03/2026$50.32$50.37
+0.10%		$50.41$50.3730,571 shs$296.18 million
09/02/2026$50.36$50.32
-0.08%		$50.37$50.3037,116 shs$295.88 million
09/01/2026$50.55$50.36
-0.38%		$50.41$50.3621,101 shs$296.12 million
08/31/2026$50.56$50.55
-0.02%		$50.57$50.5317,947 shs$297.23 million
08/28/2026$50.57$50.56
-0.02%		$50.59$50.5516,769 shs$297.29 million
08/27/2026$50.58$50.57
-0.02%		$50.63$50.576,224 shs$297.35 million
08/26/2026$50.57$50.58
+0.02%		$50.59$50.567,923 shs$297.41 million
08/25/2026$50.56$50.57
+0.02%		$50.59$50.578,410 shs$297.35 million
08/24/2026$50.54$50.56
+0.04%		$50.56$50.528,329 shs$297.29 million
Related Companies

This page (NYSEARCA:TAXX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel