Go Pro

BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History

$50.63 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance

The BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of -0.18%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware Short Duration ETF traded at $50.63 with a market cap of $293.65 million and volume of 36,262 shares.

Receive TAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+0.06%
3 Month
Performance
+0.12%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+0.10%

TAXX Stock Chart for Sunday, July, 5, 2026

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$50.63$50.63$50.64$50.6136,262 shs$293.65 million
07/02/2026$50.60$50.63
+0.06%
$50.64$50.6136,262 shs$293.65 million
07/01/2026$50.74$50.60
-0.28%
$50.61$50.5917,391 shs$282.85 million
06/30/2026$50.76$50.74
-0.04%
$50.76$50.70175,776 shs$283.64 million
06/29/2026$50.76$50.76$50.80$50.70215,305 shs$283.75 million
06/26/2026$50.71$50.76
+0.10%
$50.76$50.74126,443 shs$283.75 million
06/25/2026$50.76$50.71
-0.10%
$50.74$50.67217,226 shs$283.47 million
06/24/2026$50.69$50.76
+0.14%
$50.77$50.70287,223 shs$283.75 million
06/23/2026$50.69$50.69$50.70$50.65107,537 shs$283.36 million
06/22/2026$50.68$50.69
+0.02%
$50.70$50.66106,529 shs$283.36 million
06/19/2026$50.68$50.68$50.68$50.6599,005 shs$283.30 million
06/18/2026$50.63$50.68
+0.10%
$50.68$50.6599,005 shs$283.30 million
06/17/2026$50.64$50.63
-0.02%
$50.65$50.6158,355 shs$283.02 million
06/16/2026$50.63$50.64
+0.02%
$50.67$50.61118,412 shs$283.08 million
06/15/2026$50.65$50.63
-0.04%
$50.68$50.6095,559 shs$283.02 million
06/12/2026$50.67$50.65
-0.04%
$50.66$50.6315,834 shs$283.13 million
06/11/2026$50.60$50.67
+0.14%
$50.67$50.5738,391 shs$283.25 million
06/10/2026$50.59$50.60
+0.02%
$50.63$50.6024,905 shs$282.85 million
06/09/2026$50.54$50.59
+0.10%
$50.63$50.5533,028 shs$282.80 million
06/08/2026$50.60$50.54
-0.12%
$50.62$50.5262,008 shs$282.52 million
06/05/2026$50.63$50.60
-0.06%
$50.61$50.5921,557 shs$282.85 million
06/04/2026$50.59$50.63
+0.08%
$50.66$50.5644,652 shs$283.02 million

This page (NYSEARCA:TAXX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners