Free Trial

BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free TAXX Stock Alerts
$49.96
+0.01 (+0.02%)
(As of 09:51 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.08%
Receive TAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

TAXX Stock Chart for Monday, April, 29, 2024

TAXX Chart by TradingView

BondBloxx IR+M Tax-Aware Short Duration ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.92$49.95
+0.06%		$49.95$49.891,299 shs$51.45 million
04/25/2024$49.94$49.92
-0.04%		$50.03$49.9014,274 shs$51.42 million
04/24/2024$49.94$49.94$49.98$49.9414,092 shs$51.44 million
04/23/2024$49.92$49.94
+0.04%		$49.94$49.88136 shs$0.00
04/22/2024$49.89$49.92
+0.07%		$49.92$49.91606 shs$0.00
04/19/2024$49.85$49.88
+0.06%		$49.88$49.8812 shs$0.00
04/18/2024$49.88$49.85
-0.06%		$49.91$49.852,576 shs$0.00
04/17/2024$49.86$49.88
+0.04%		$49.89$49.881,316 shs$0.00
04/16/2024$49.87$49.86
-0.02%		$49.87$49.828,473 shs$0.00
04/15/2024$49.87$49.87
+0.00%		$49.89$49.853,911 shs$0.00
04/12/2024$49.83$49.87
+0.08%		$49.87$49.86926 shs$0.00
04/11/2024$49.79$49.83
+0.08%		$49.86$49.81200,446 shs$0.00
04/10/2024$49.94$49.79
-0.30%		$49.90$49.795,124 shs$0.00
04/09/2024$49.92$49.94
+0.04%		$49.95$49.94292 shs$0.00
04/08/2024$49.90$49.92
+0.04%		$50.10$49.924,051 shs$0.00
04/05/2024$49.95$49.90
-0.10%		$49.90$49.901,034 shs$0.00
04/04/2024$49.96$49.95
-0.02%		$49.95$49.952 shs$0.00
04/03/2024$49.94$49.96
+0.04%		$49.96$49.9520,343 shs$0.00
04/02/2024$49.99$49.94
-0.10%		$49.96$49.94180,021 shs$0.00
04/01/2024$50.00$49.99
-0.02%		$50.01$49.991,620 shs$0.00
03/29/2024$50.00$50.00$50.00$50.00401 shs$0.00
03/28/2024$50.02$50.00
-0.04%		$50.00$50.00401 shs$0.00
03/27/2024$50.04$50.02
-0.04%		$50.02$50.022 shs$0.00
03/26/2024$50.04$50.04$50.04$50.01160,200 shs$0.00
03/25/2024$50.08$50.04
-0.07%		$50.05$50.041,008 shs$0.00
03/22/2024$50.04$50.08
+0.08%		$50.08$50.02200 shs$0.00
03/21/2024$50.09$50.04
-0.10%		$50.04$50.04189 shs$0.00
03/20/2024$50.08$50.09
+0.02%		$50.09$50.07178,478 shs$0.00
03/19/2024$50.06$50.08
+0.04%		$50.08$50.07160,000 shs$0.00
03/18/2024$50.05$50.06
+0.02%		$50.06$50.0612 shs$0.00
03/15/2024N/A$50.05$50.07$50.052,100 shs$0.00

Related Companies:
This page (NYSEARCA:TAXX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith