Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TAXX Stock Alerts

BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History

$50.55 -0.02 (-0.04%)
As of 03:06 PM Eastern
Compare

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance

The BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.49%, with a year-to-date return of -0.34%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware Short Duration ETF traded at $50.57 with a market cap of $297.35 million and volume of 15,648 shares.

Receive TAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-0.06%
3 Month
Performance
-0.18%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-0.49%

TAXX Stock Chart for Friday, August, 14, 2026

TAXX Chart by TradingView

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$50.49$50.57
+0.16%		$50.59$50.5215,648 shs$297.35 million
08/12/2026$50.47$50.49
+0.04%		$50.51$50.503,455 shs$296.88 million
08/11/2026$50.47$50.47$50.49$50.4716,671 shs$296.76 million
08/10/2026$50.48$50.47
-0.02%		$50.49$50.4516,362 shs$296.76 million
08/07/2026$50.44$50.48
+0.08%		$50.49$50.4614,460 shs$296.82 million
08/06/2026$50.45$50.44
-0.02%		$50.49$50.4424,282 shs$296.59 million
08/05/2026$50.41$50.45
+0.08%		$50.47$50.4333,727 shs$296.65 million
08/04/2026$50.38$50.41
+0.06%		$50.44$50.3530,032 shs$296.41 million
08/03/2026$50.48$50.38
-0.20%		$50.39$50.3727,115 shs$296.23 million
07/31/2026$50.49$50.48
-0.02%		$50.52$50.3939,798 shs$296.82 million
07/30/2026$50.49$50.49$50.51$50.4613,689 shs$296.88 million
07/29/2026$50.51$50.49
-0.04%		$50.55$50.4611,854 shs$296.88 million
07/28/2026$50.46$50.51
+0.10%		$50.52$50.4913,411 shs$297.00 million
07/27/2026$50.49$50.46
-0.06%		$50.56$50.4645,406 shs$296.71 million
07/24/2026$50.45$50.49
+0.08%		$50.51$50.4910,565 shs$296.88 million
07/23/2026$50.51$50.45
-0.12%		$50.50$50.4426,863 shs$296.65 million
07/22/2026$50.58$50.51
-0.14%		$50.57$50.5123,267 shs$297.00 million
07/21/2026$50.58$50.58$50.63$50.5740,376 shs$297.41 million
07/20/2026$50.58$50.58$50.62$50.5642,419 shs$297.41 million
07/17/2026$50.58$50.58$50.62$50.5727,660 shs$297.41 million
07/16/2026$50.58$50.58$50.59$50.5716,750 shs$297.41 million
07/15/2026$50.58$50.58$50.61$50.5834,703 shs$297.41 million
07/14/2026$50.56$50.58
+0.04%		$50.61$50.5710,065 shs$297.41 million
07/13/2026$50.60$50.56
-0.08%		$50.63$50.5631,895 shs$297.29 million
Related Companies

This page (NYSEARCA:TAXX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel