Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free BBBI Stock Alerts

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$48.78 -0.01 (-0.02%)
Closing price 04:10 PM Eastern
Extended Trading
$48.78 +0.00 (+0.01%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.69%, with a year-to-date return of -6.26%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 5-10 Year Corporate Bond ETF traded at $48.78 with a market cap of $134.15 million and volume of 18,354 shares.

Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-1.57%
3 Month
Performance
-3.84%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-6.69%

BBBI Stock Chart for Tuesday, October, 13, 2026

BBBI Chart by TradingView

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$48.79$48.78
-0.02%		$48.86$48.7718,354 shs$134.15 million
10/12/2026$48.74$48.79
+0.10%		$48.83$48.6213,379 shs$134.17 million
10/09/2026$48.82$48.74
-0.16%		$48.79$48.7310,431 shs$143.78 million
10/08/2026$48.67$48.82
+0.31%		$48.83$48.6028,386 shs$144.02 million
10/07/2026$48.65$48.67
+0.04%		$48.70$48.4050,115 shs$146.01 million
10/06/2026$48.52$48.65
+0.27%		$48.73$48.5846,832 shs$145.95 million
10/05/2026$48.47$48.52
+0.10%		$48.54$48.39134,055 shs$145.56 million
10/02/2026$48.59$48.47
-0.25%		$48.76$48.4614,982 shs$145.41 million
10/01/2026$48.72$48.59
-0.27%		$48.67$48.32164,070 shs$157.92 million
09/30/2026$48.76$48.72
-0.08%		$48.88$48.66137,047 shs$158.34 million
09/29/2026$48.76$48.76$48.80$48.6522,488 shs$158.47 million
09/28/2026$49.08$48.76
-0.65%		$48.87$48.7045,635 shs$158.47 million
09/25/2026$49.00$49.08
+0.16%		$49.12$48.93103,601 shs$164.42 million
09/24/2026$49.28$49.00
-0.57%		$49.33$49.00120,366 shs$164.15 million
09/23/2026$49.77$49.28
-0.98%		$49.69$49.2264,289 shs$165.09 million
09/22/2026$49.76$49.77
+0.02%		$49.80$49.7152,761 shs$166.73 million
09/21/2026$49.63$49.76
+0.26%		$49.79$49.7170,023 shs$166.70 million
09/18/2026$49.79$49.63
-0.32%		$49.65$49.5935,158 shs$198.47 million
09/17/2026$49.52$49.79
+0.55%		$49.82$49.72134,536 shs$199.11 million
09/16/2026$49.51$49.52
+0.02%		$49.80$49.5215,671 shs$198.03 million
09/15/2026$49.52$49.51
-0.02%		$49.55$49.4922,190 shs$165.86 million
09/14/2026$49.56$49.52
-0.08%		$49.66$49.5027,180 shs$165.89 million
Related Companies

This page (NYSEARCA:BBBI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel