Free Trial

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$51.31 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.14%, with a year-to-date return of -1.40%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 5-10 Year Corporate Bond ETF traded at $51.31 with a market cap of $161.63 million and volume of 3,455 shares.

Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.49%
3 Month
Performance
+0.10%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+1.14%

BBBI Stock Chart for Monday, June, 15, 2026

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$51.36$51.31
-0.10%
$51.32$51.213,455 shs$161.63 million
06/11/2026$51.03$51.36
+0.65%
$51.38$51.0336,598 shs$161.78 million
06/10/2026$51.13$51.03
-0.20%
$51.15$50.9753,788 shs$160.74 million
06/09/2026$51.00$51.13
+0.25%
$51.14$50.9625,008 shs$161.06 million
06/08/2026$51.01$51.00
-0.02%
$51.12$50.9812,651 shs$160.65 million
06/05/2026$51.29$51.01
-0.55%
$51.16$50.9943,672 shs$160.68 million
06/04/2026$51.25$51.29
+0.08%
$51.36$51.2714,463 shs$161.56 million
06/03/2026$51.33$51.25
-0.16%
$51.26$51.1859,363 shs$161.44 million
06/02/2026$51.36$51.33
-0.06%
$51.43$51.2768,979 shs$161.69 million
06/01/2026$51.62$51.36
-0.50%
$51.36$51.1513,498 shs$161.78 million
05/29/2026$51.55$51.62
+0.14%
$51.68$51.5410,163 shs$162.60 million
05/28/2026$51.43$51.55
+0.23%
$51.57$51.4220,954 shs$162.38 million
05/27/2026$51.36$51.43
+0.14%
$51.47$51.4114,070 shs$162.00 million
05/26/2026$51.20$51.36
+0.31%
$51.40$51.3022,479 shs$161.78 million
05/25/2026$51.20$51.20$51.36$51.1218,368 shs$161.28 million
05/22/2026$51.15$51.20
+0.10%
$51.36$51.1218,368 shs$161.28 million
05/21/2026$51.10$51.15
+0.10%
$51.15$50.897,143 shs$161.12 million
05/20/2026$50.78$51.10
+0.63%
$51.11$50.869,350 shs$160.97 million
05/19/2026$51.01$50.78
-0.45%
$50.87$50.735,031 shs$159.96 million
05/18/2026$51.06$51.01
-0.10%
$51.18$50.948,558 shs$160.68 million
05/15/2026$51.34$51.06
-0.55%
$51.07$51.024,567 shs$160.84 million
05/14/2026$51.39$51.34
-0.10%
$51.43$51.346,147 shs$161.72 million

This page (NYSEARCA:BBBI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners