Go Pro

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$49.28 -0.49 (-0.98%)
Closing price 04:10 PM Eastern
Extended Trading
$49.28 0.00 (0.00%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.99%, with a year-to-date return of -5.30%. In the past month, the fund has decreased 2.42%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 5-10 Year Corporate Bond ETF traded at $49.28 with a market cap of $165.09 million and volume of 64,289 shares.

Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-2.42%
3 Month
Performance
-3.96%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-5.99%

BBBI Stock Chart for Wednesday, September, 23, 2026

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$49.77$49.28
-0.98%
$49.69$49.2264,289 shs$165.09 million
09/22/2026$49.76$49.77
+0.02%
$49.80$49.7152,761 shs$166.73 million
09/21/2026$49.63$49.76
+0.26%
$49.79$49.7170,023 shs$166.70 million
09/18/2026$49.79$49.63
-0.32%
$49.65$49.5935,158 shs$198.47 million
09/17/2026$49.52$49.79
+0.55%
$49.82$49.72134,536 shs$199.11 million
09/16/2026$49.51$49.52
+0.02%
$49.80$49.5215,671 shs$198.03 million
09/15/2026$49.52$49.51
-0.02%
$49.55$49.4922,190 shs$165.86 million
09/14/2026$49.56$49.52
-0.08%
$49.66$49.5027,180 shs$165.89 million
09/11/2026$49.65$49.56
-0.18%
$49.79$49.5798,072 shs$166.03 million
09/10/2026$50.03$49.65
-0.76%
$49.80$49.6314,059 shs$166.33 million
09/09/2026$50.12$50.03
-0.18%
$50.13$50.0013,060 shs$167.60 million
09/08/2026$50.16$50.12
-0.08%
$50.29$50.0711,126 shs$167.90 million
09/07/2026$50.16$50.16$50.24$50.1221,703 shs$168.04 million
09/04/2026$50.20$50.16
-0.08%
$50.24$50.1221,703 shs$168.04 million
09/03/2026$50.12$50.20
+0.16%
$50.29$50.1815,938 shs$168.17 million
09/02/2026$50.09$50.12
+0.06%
$50.14$50.0611,107 shs$167.90 million
09/01/2026$50.49$50.09
-0.79%
$50.25$50.0711,926 shs$167.80 million
08/31/2026$50.57$50.49
-0.16%
$50.55$50.4517,964 shs$169.14 million
08/28/2026$50.74$50.57
-0.34%
$50.71$50.557,972 shs$169.41 million
08/27/2026$50.77$50.74
-0.06%
$50.76$50.6913,942 shs$169.98 million
08/26/2026$50.78$50.77
-0.02%
$50.77$50.6721,202 shs$170.08 million
08/25/2026$50.54$50.78
+0.47%
$50.78$50.6511,894 shs$170.11 million
08/24/2026$50.50$50.54
+0.08%
$50.58$50.516,969 shs$169.31 million

This page (NYSEARCA:BBBI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners