Free Trial

Franklin Pennsylvania Municipal Income ETF (FTPA) Chart & Stock Price History

$8.66 +0.01 (+0.12%)
As of 04:10 PM Eastern

Franklin Pennsylvania Municipal Income ETF Stock Price Performance

The Franklin Pennsylvania Municipal Income ETF (FTPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.60%, with a year-to-date return of 0.25%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

Receive FTPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Pennsylvania Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.87%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+0.25%
1 Year
Performance
-14.60%

FTPA Stock Chart for Tuesday, May, 5, 2026

Franklin Pennsylvania Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.68$8.68$8.72$8.66137,023 shs$94.53 million
04/29/2026$8.69$8.68
-0.12%
$8.71$8.65106,386 shs$94.53 million
04/28/2026$8.70$8.69
-0.11%
$8.72$8.6861,850 shs$94.63 million
04/27/2026$8.70$8.70$8.74$8.69178,735 shs$94.74 million
04/24/2026$8.70$8.70$8.72$8.6911,020 shs$94.74 million
04/23/2026$8.71$8.70
-0.11%
$8.75$8.6959,180 shs$298.00 million
04/22/2026$8.70$8.71
+0.11%
$8.73$8.6864,170 shs$298.34 million
04/21/2026$8.69$8.70
+0.12%
$8.74$8.6825,933 shs$298.00 million
04/20/2026$8.69$8.69$8.73$8.6936,081 shs$297.66 million
04/17/2026$8.66$8.69
+0.35%
$8.71$8.6847,787 shs$297.66 million
04/16/2026$8.66$8.66$8.69$8.6547,495 shs$296.63 million
04/15/2026$8.67$8.66
-0.12%
$8.68$8.6567,583 shs$296.63 million
04/14/2026$8.66$8.67
+0.12%
$8.68$8.6659,486 shs$296.97 million
04/13/2026$8.65$8.66
+0.12%
$8.67$8.6539,903 shs$296.63 million
04/10/2026$8.68$8.65
-0.35%
$8.71$8.6341,595 shs$296.29 million
04/09/2026$8.61$8.68
+0.78%
$8.68$8.6355,104 shs$297.32 million
04/08/2026$8.61$8.61
+0.09%
$8.62$8.5852,888 shs$295.00 million
04/07/2026$8.60$8.61
+0.06%
$8.61$8.5794,526 shs$294.72 million
04/06/2026$8.60$8.60$8.61$8.5795,473 shs$294.55 million

This page (NYSEARCA:FTPA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners