Free Trial

Franklin Pennsylvania Municipal Income ETF (FTPA) Chart & Stock Price History

$8.69 -0.01 (-0.11%)
As of 06/12/2026 04:10 PM Eastern

Franklin Pennsylvania Municipal Income ETF Stock Price Performance

The Franklin Pennsylvania Municipal Income ETF (FTPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.30%, with a year-to-date return of 0.60%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Franklin Pennsylvania Municipal Income ETF traded at $8.69 with a market cap of $94.63 million and volume of 21,613 shares. Five years ago, the fund traded at $9.85, representing a 11.78% decrease over that period. At the time, it had a market cap of $104.59 million and a volume of 1,600 shares.

Receive FTPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Pennsylvania Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.16%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+0.60%
1 Year
Performance
-14.30%
5 Year
Performance
-11.78%

FTPA Stock Chart for Monday, June, 15, 2026

Franklin Pennsylvania Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.71$8.69
-0.23%
$8.70$8.6821,613 shs$94.63 million
06/11/2026$8.69$8.71
+0.23%
$8.72$8.6820,931 shs$94.85 million
06/10/2026$8.70$8.69
-0.11%
$8.70$8.6753,851 shs$94.63 million
06/09/2026$8.69$8.70
+0.12%
$8.71$8.6722,393 shs$94.74 million
06/08/2026$8.69$8.69$8.71$8.6812,425 shs$94.63 million
06/05/2026$8.71$8.69
-0.23%
$8.70$8.687,966 shs$94.63 million
06/04/2026$8.69$8.71
+0.23%
$8.72$8.7058,420 shs$94.85 million
06/03/2026$8.70$8.69
-0.11%
$8.70$8.687,319 shs$94.63 million
06/02/2026$8.68$8.70
+0.23%
$8.71$8.694,594 shs$94.75 million
06/01/2026$8.70$8.68
-0.23%
$8.69$8.6660,090 shs$94.53 million
05/29/2026$8.68$8.70
+0.23%
$8.71$8.6827,210 shs$94.74 million
05/28/2026$8.67$8.68
+0.12%
$8.69$8.6524,706 shs$94.53 million
05/27/2026$8.64$8.67
+0.35%
$8.67$8.6219,582 shs$94.42 million
05/26/2026$8.59$8.64
+0.58%
$8.65$8.6290,438 shs$94.09 million
05/25/2026$8.59$8.59$8.61$8.5821,202 shs$93.55 million
05/22/2026$8.60$8.59
-0.12%
$8.61$8.5821,202 shs$93.55 million
05/21/2026$8.59$8.60
+0.12%
$8.60$8.578,602 shs$93.65 million
05/20/2026$8.57$8.59
+0.23%
$8.61$8.5738,825 shs$93.55 million
05/19/2026$8.60$8.57
-0.35%
$8.58$8.5537,782 shs$93.33 million
05/18/2026$8.59$8.60
+0.12%
$8.61$8.5936,549 shs$93.65 million
05/15/2026$8.65$8.59
-0.69%
$8.63$8.5826,804 shs$93.55 million
05/14/2026$8.65$8.65$8.68$8.6478,743 shs$94.20 million

This page (NYSEARCA:FTPA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners