Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FTPA Stock Alerts

Franklin Pennsylvania Municipal Income ETF (FTPA) Chart & Stock Price History

$8.11 +0.04 (+0.50%)
As of 04:10 PM Eastern
Compare

Franklin Pennsylvania Municipal Income ETF Stock Price Performance

The Franklin Pennsylvania Municipal Income ETF (FTPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.02%, with a year-to-date return of -6.12%. In the past month, the fund has decreased 2.52%, reflecting recent market activity.

As of the latest close, Franklin Pennsylvania Municipal Income ETF traded at $8.11 with a market cap of $121.16 million and volume of 107,366 shares. Five years ago, the fund traded at $9.77, representing a 16.99% decrease over that period. At the time, it had a market cap of $334.62 million and a volume of 1,600 shares.

Receive FTPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Pennsylvania Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-2.52%
3 Month
Performance
-6.78%
Year-To-Date
Performance
-6.12%
1 Year
Performance
-20.02%
5 Year
Performance
-16.99%

FTPA Stock Chart for Tuesday, October, 13, 2026

FTPA Chart by TradingView

Franklin Pennsylvania Municipal Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$8.07$8.11
+0.50%		$8.12$8.07107,366 shs$121.16 million
10/12/2026$8.06$8.07
+0.12%		$8.08$8.0628,628 shs$120.54 million
10/09/2026$8.03$8.06
+0.37%		$8.10$8.06234,084 shs$113.16 million
10/08/2026$8.03$8.03$8.04$7.99223,006 shs$105.92 million
10/07/2026$8.08$8.03
-0.62%		$8.09$8.02272,736 shs$105.92 million
10/06/2026$8.11$8.08
-0.37%		$8.13$8.08655,652 shs$106.58 million
10/05/2026$8.10$8.11
+0.12%		$8.12$8.0766,333 shs$106.97 million
10/02/2026$8.13$8.10
-0.37%		$8.23$8.10812,744 shs$107.24 million
10/01/2026$8.10$8.13
+0.37%		$8.19$8.10437,563 shs$107.64 million
09/30/2026$8.02$8.10
+1.00%		$8.14$8.09178,117 shs$107.24 million
09/29/2026$8.06$8.02
-0.50%		$8.08$8.0162,037 shs$106.19 million
09/28/2026$8.15$8.06
-1.10%		$8.14$8.0545,329 shs$106.71 million
09/25/2026$8.19$8.15
-0.49%		$8.20$8.1435,056 shs$107.91 million
09/24/2026$8.22$8.19
-0.36%		$8.21$8.16137,025 shs$108.44 million
09/23/2026$8.30$8.22
-0.96%		$8.30$8.1896,351 shs$108.83 million
09/22/2026$8.30$8.30$8.32$8.2986,321 shs$109.89 million
09/21/2026$8.29$8.30
+0.12%		$8.34$8.2995,391 shs$109.89 million
09/18/2026$8.30$8.29
-0.12%		$8.30$8.2862,007 shs$94.42 million
09/17/2026$8.28$8.30
+0.24%		$8.33$8.2939,071 shs$1.08 trillion
09/16/2026$8.30$8.28
-0.24%		$8.31$8.2827,346 shs$1.08 trillion
09/15/2026$8.31$8.30
-0.12%		$8.32$8.3053,837 shs$1.08 trillion
09/14/2026$8.32$8.31
-0.12%		$8.33$8.3128,847 shs$94.65 million
Related Companies

This page (NYSEARCA:FTPA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel