Go Pro

American Century California Municipal Bond ETF (CATF) Chart & Stock Price History

$48.96 -0.02 (-0.04%)
As of 03:26 PM Eastern

American Century California Municipal Bond ETF Stock Price Performance

The American Century California Municipal Bond ETF (CATF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.58%, with a year-to-date return of -2.10%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, American Century California Municipal Bond ETF traded at $48.98 with a market cap of $80.82 million and volume of 51,471 shares.

Receive CATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-0.79%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+0.58%

CATF Stock Chart for Thursday, September, 3, 2026

American Century California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$49.04$48.98
-0.12%
$49.17$48.9151,471 shs$80.82 million
09/01/2026$49.27$49.04
-0.47%
$49.23$49.058,591 shs$80.92 million
08/31/2026$49.38$49.27
-0.22%
$49.29$49.241,084 shs$81.30 million
08/28/2026$49.38$49.38$49.50$49.383,202 shs$81.48 million
08/27/2026$49.43$49.38
-0.10%
$49.49$49.382,111 shs$81.48 million
08/26/2026$49.47$49.43
-0.08%
$49.55$49.353,841 shs$81.56 million
08/25/2026$49.49$49.47
-0.04%
$49.55$49.461,906 shs$81.63 million
08/24/2026$49.47$49.49
+0.04%
$49.51$49.4626,476 shs$81.66 million
08/21/2026$49.49$49.47
-0.04%
$49.54$49.397,050 shs$81.63 million
08/20/2026$49.61$49.49
-0.24%
$49.59$49.4915,436 shs$81.66 million
08/19/2026$49.46$49.61
+0.30%
$49.64$49.582,793 shs$81.86 million
08/18/2026$49.60$49.46
-0.28%
$49.60$49.392,450 shs$81.61 million
08/17/2026$49.66$49.60
-0.12%
$49.69$49.542,612 shs$81.84 million
08/14/2026$49.77$49.66
-0.22%
$49.66$49.601,024 shs$81.94 million
08/13/2026$49.69$49.77
+0.16%
$49.85$49.7125,934 shs$82.12 million
08/12/2026$49.58$49.69
+0.22%
$49.74$49.5913,298 shs$81.99 million
08/11/2026$49.54$49.58
+0.08%
$49.66$49.556,422 shs$81.81 million
08/10/2026$49.53$49.54
+0.02%
$49.62$49.5012,171 shs$81.74 million
08/07/2026$49.38$49.53
+0.30%
$49.58$49.513,442 shs$81.72 million
08/06/2026$49.56$49.38
-0.36%
$49.43$49.371,922 shs$81.48 million
08/05/2026$49.48$49.56
+0.16%
$49.76$49.3812,704 shs$81.77 million
08/04/2026$49.35$49.48
+0.26%
$49.64$49.3710,464 shs$81.64 million
08/03/2026$49.22$49.35
+0.26%
$49.39$49.312,764 shs$81.43 million

This page (NYSEARCA:CATF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners