Go Pro

Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

$18.89 +0.06 (+0.32%)
As of 07/24/2026 04:10 PM Eastern

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

The Hartford Schroders Tax-Aware Bond ETF (HTAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.27%, with a year-to-date return of -1.36%. In the past month, the fund has decreased 1.72%, reflecting recent market activity.

As of the latest close, Hartford Schroders Tax-Aware Bond ETF traded at $18.89 with a market cap of $289.02 million and volume of 56,327 shares. Five years ago, the fund traded at $21.80, representing a 13.35% decrease over that period. At the time, it had a market cap of $105.73 million and a volume of 24,186 shares.

Receive HTAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-1.72%
3 Month
Performance
-1.97%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+2.27%
5 Year
Performance
-13.35%

HTAB Stock Chart for Saturday, July, 25, 2026

Hartford Schroders Tax-Aware Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.83$18.89
+0.32%
$18.94$18.8756,327 shs$289.02 million
07/23/2026$18.95$18.83
-0.63%
$18.90$18.7443,047 shs$292.81 million
07/22/2026$19.00$18.95
-0.26%
$19.00$18.9424,405 shs$294.67 million
07/21/2026$19.03$19.00
-0.16%
$19.03$18.9827,472 shs$295.45 million
07/20/2026$19.08$19.03
-0.26%
$19.06$19.0130,085 shs$295.92 million
07/17/2026$19.08$19.08$19.09$19.0323,991 shs$296.69 million
07/16/2026$19.10$19.08
-0.10%
$19.10$19.0349,783 shs$296.69 million
07/15/2026$19.11$19.10
-0.05%
$19.15$19.0635,719 shs$297.01 million
07/14/2026$19.09$19.11
+0.10%
$19.13$19.0936,154 shs$297.16 million
07/13/2026$19.10$19.09
-0.05%
$19.11$19.0860,203 shs$296.85 million
07/10/2026$19.10$19.10$19.12$19.0721,880 shs$297.01 million
07/09/2026$19.08$19.10
+0.10%
$19.14$19.0913,160 shs$297.01 million
07/08/2026$19.13$19.08
-0.26%
$19.12$19.0722,415 shs$296.69 million
07/07/2026$19.20$19.13
-0.36%
$19.18$19.1170,048 shs$297.47 million
07/06/2026$19.20$19.20$19.20$19.1659,213 shs$298.56 million
07/03/2026$19.20$19.20$19.20$19.1642,119 shs$298.56 million
07/02/2026$19.18$19.20
+0.10%
$19.20$19.1642,119 shs$298.56 million
07/01/2026$19.18$19.18$19.18$19.1559,703 shs$303.04 million
06/30/2026$19.21$19.18
-0.16%
$19.22$19.1834,515 shs$303.04 million
06/29/2026$19.24$19.21
-0.16%
$19.21$19.1634,553 shs$303.52 million
06/26/2026$19.22$19.24
+0.10%
$19.27$19.2031,516 shs$303.99 million
06/25/2026$19.23$19.22
-0.05%
$19.31$19.2139,645 shs$303.68 million
06/24/2026$19.17$19.23
+0.31%
$19.23$19.2114,233 shs$303.83 million

This page (NYSEARCA:HTAB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners