Free Trial

Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

$19.11 +0.04 (+0.21%)
As of 04:10 PM Eastern

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

The Hartford Schroders Tax-Aware Bond ETF (HTAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.70%, with a year-to-date return of -0.21%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

Five years ago, the fund traded at $21.69, representing a 11.89% decrease over that period. At the time, it had a market cap of $124.72 million and a volume of 200 shares.

Receive HTAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
0.00%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+1.70%
5 Year
Performance
-11.89%

HTAB Stock Chart for Tuesday, May, 5, 2026

Hartford Schroders Tax-Aware Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.11$19.15$19.06232,979 shs$301.94 million
04/30/2026$19.08$19.13
+0.26%
$19.18$19.0847,370 shs$302.25 million
04/29/2026$19.22$19.08
-0.73%
$19.14$19.0735,262 shs$301.46 million
04/28/2026$19.24$19.22
-0.10%
$19.22$19.1713,291 shs$303.68 million
04/27/2026$19.27$19.24
-0.16%
$19.30$19.2233,893 shs$305.92 million
04/24/2026$19.25$19.27
+0.10%
$19.27$19.2322,421 shs$306.39 million
04/23/2026$19.24$19.25
+0.05%
$19.27$19.2152,343 shs$306.08 million
04/22/2026$19.29$19.24
-0.26%
$19.25$19.2032,014 shs$305.92 million
04/21/2026$19.21$19.29
+0.42%
$19.29$19.2131,495 shs$306.71 million
04/20/2026$19.27$19.21
-0.31%
$19.28$19.2124,087 shs$305.44 million
04/17/2026$19.20$19.27
+0.36%
$19.28$19.2186,057 shs$306.39 million
04/16/2026$19.16$19.20
+0.21%
$19.20$19.1732,747 shs$305.28 million
04/15/2026$19.19$19.16
-0.16%
$19.24$19.1235,658 shs$304.64 million
04/14/2026$19.20$19.19
-0.05%
$19.21$19.1427,965 shs$305.12 million
04/13/2026$19.13$19.20
+0.37%
$19.22$19.1497,045 shs$305.28 million
04/10/2026$19.19$19.13
-0.31%
$19.17$19.1328,454 shs$304.17 million
04/09/2026$19.15$19.19
+0.21%
$19.20$19.0651,072 shs$305.12 million
04/08/2026$19.10$19.15
+0.26%
$19.23$19.1074,152 shs$304.49 million
04/07/2026$19.10$19.10$19.10$19.0257,141 shs$303.69 million
04/06/2026$19.11$19.10
-0.05%
$19.12$19.0659,619 shs$303.69 million

This page (NYSEARCA:HTAB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners