Free Trial

Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HTAB Stock Alerts
$19.15
-0.07 (-0.36%)
(As of 10:42 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-1.49%
3 Month
Performance
-0.88%
6 Month
Performance
+6.90%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-1.69%
Receive HTAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

HTAB Stock Chart for Wednesday, April, 24, 2024

HTAB Chart by TradingView

Hartford Schroders Tax-Aware Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$19.18$19.22
+0.21%		$19.25$19.16117,664 shs$246.02 million
04/22/2024$19.18$19.18$19.21$19.18188,274 shs$245.50 million
04/19/2024$19.16$19.18
+0.08%		$19.22$19.17121,941 shs$141.90 million
04/18/2024$19.21$19.16
-0.26%		$19.24$19.13175,089 shs$141.78 million
04/17/2024$19.21$19.21
+0.00%		$19.21$19.11397,336 shs$142.15 million
04/16/2024$19.19$19.21
+0.10%		$19.21$19.10523,022 shs$142.15 million
04/15/2024$19.19$19.19$19.23$19.13128,592 shs$142.01 million
04/12/2024$19.11$19.19
+0.41%		$19.27$19.19801,892 shs$142.01 million
04/11/2024$19.14$19.11
-0.15%		$19.16$19.0669,227 shs$141.43 million
04/10/2024$19.32$19.14
-0.93%		$19.18$19.09247,255 shs$141.64 million
04/09/2024$19.25$19.32
+0.36%		$19.32$19.2835,934 shs$142.97 million
04/08/2024$19.23$19.25
+0.10%		$19.25$19.1876,476 shs$142.45 million
04/05/2024$19.32$19.23
-0.47%		$19.28$19.2157,342 shs$142.30 million
04/04/2024$19.23$19.32
+0.47%		$19.32$19.2694,732 shs$142.97 million
04/03/2024$19.29$19.23
-0.31%		$19.23$19.1859,475 shs$142.30 million
04/02/2024$19.40$19.29
-0.57%		$19.35$19.2461,221 shs$142.75 million
04/01/2024$19.58$19.40
-0.92%		$19.41$19.31108,928 shs$143.56 million
03/29/2024$19.58$19.58$19.58$19.40109,281 shs$144.89 million
03/28/2024$19.44$19.58
+0.72%		$19.58$19.40109,281 shs$144.89 million
03/27/2024$19.47$19.44
-0.15%		$19.51$19.39103,445 shs$143.86 million
03/26/2024$19.50$19.47
-0.15%		$19.55$19.43300,255 shs$144.08 million
03/25/2024$19.51$19.50
-0.05%		$19.56$19.4842,495 shs$144.30 million
03/22/2024$19.49$19.51
+0.10%		$19.57$19.5045,198 shs$144.37 million
03/21/2024$19.48$19.49
+0.05%		$19.57$19.4571,540 shs$144.23 million
03/20/2024$19.50$19.48
-0.10%		$19.50$19.4344,926 shs$144.15 million
03/19/2024$19.48$19.50
+0.10%		$19.58$19.4895,866 shs$144.30 million
03/18/2024$19.50$19.48
-0.10%		$19.53$19.4562,560 shs$144.15 million
03/15/2024$19.47$19.50
+0.15%		$19.54$19.4776,547 shs$144.30 million
03/14/2024$19.58$19.47
-0.56%		$19.51$19.4641,340 shs$144.08 million
03/13/2024$19.58$19.58$19.61$19.5372,480 shs$144.89 million
03/12/2024$19.59$19.58
-0.05%		$19.58$19.5264,793 shs$144.89 million
03/11/2024$19.64$19.59
-0.25%		$19.62$19.57106,498 shs$144.97 million
03/08/2024$19.58$19.64
+0.33%		$19.64$19.5740,898 shs$145.34 million
03/07/2024$19.57$19.58
+0.03%		$19.62$19.5567,630 shs$144.86 million
03/06/2024$19.57$19.57$19.59$19.5382,477 shs$144.82 million
03/05/2024$19.49$19.57
+0.41%		$19.59$19.5265,543 shs$144.82 million
03/04/2024$19.55$19.49
-0.31%		$19.53$19.45123,091 shs$144.23 million
03/01/2024$19.48$19.55
+0.36%		$19.55$19.4484,890 shs$144.67 million
02/29/2024$19.48$19.48$19.52$19.4842,663 shs$144.15 million
02/28/2024$19.43$19.48
+0.26%		$19.53$19.4352,199 shs$144.15 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$19.50$19.43
-0.36%		$19.49$19.40107,836 shs$143.78 million
02/26/2024$19.55$19.50
-0.26%		$19.56$19.4771,381 shs$144.30 million
02/23/2024$19.45$19.55
+0.51%		$19.55$19.4530,935 shs$144.67 million
02/22/2024$19.47$19.45
-0.10%		$19.54$19.4238,782 shs$143.93 million
02/21/2024$19.48$19.47
-0.05%		$19.52$19.4596,465 shs$144.08 million
02/20/2024$19.49$19.48
-0.05%		$19.54$19.44224,042 shs$144.15 million
02/19/2024$19.49$19.49$19.49$19.4557,100 shs$144.23 million
02/16/2024$19.52$19.49
-0.15%		$19.49$19.4557,104 shs$144.23 million
02/15/2024$19.47$19.52
+0.26%		$19.58$19.4770,021 shs$144.45 million
02/14/2024$19.47$19.47$19.51$19.4062,596 shs$144.08 million
02/13/2024$19.56$19.47
-0.43%		$19.47$19.3366,622 shs$144.08 million
02/12/2024$19.49$19.56
+0.33%		$19.58$19.5349,913 shs$144.71 million
02/09/2024$19.54$19.49
-0.26%		$19.55$19.4796,150 shs$144.23 million
02/08/2024$19.56$19.54
-0.10%		$19.59$19.4775,220 shs$144.60 million
02/07/2024$19.54$19.56
+0.10%		$19.60$19.47117,215 shs$144.74 million
02/06/2024$19.45$19.54
+0.46%		$19.57$19.45100,715 shs$144.60 million
02/05/2024$19.60$19.45
-0.74%		$19.57$19.45246,771 shs$143.93 million
02/02/2024$19.80$19.60
-1.04%		$19.62$19.56106,692 shs$145.00 million
02/01/2024$19.67$19.80
+0.66%		$19.80$19.70279,637 shs$146.52 million
01/31/2024$19.55$19.67
+0.61%		$19.67$19.5774,187 shs$145.56 million
01/30/2024$19.50$19.55
+0.26%		$19.56$19.4667,715 shs$144.67 million
01/29/2024$19.44$19.50
+0.31%		$19.51$19.4230,452 shs$144.30 million
01/26/2024$19.46$19.44
-0.10%		$19.49$19.4059,421 shs$143.86 million
01/25/2024$19.39$19.46
+0.36%		$19.50$19.4481,968 shs$144.00 million
01/24/2024$19.43$19.39
-0.21%		$19.54$19.3762,785 shs$143.49 million
01/23/2024$19.45$19.43
-0.10%		$19.47$19.3993,523 shs$143.78 million

Related Companies:
This page (NYSEARCA:HTAB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing