Free Trial

Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AGGH Stock Alerts
$20.50
+0.02 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-4.06%
3 Month
Performance
-4.69%
6 Month
Performance
-2.09%
Year-To-Date
Performance
-7.15%
1 Year
Performance
-10.71%
Receive AGGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Aggregate Bond PLUS Credit Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AGGH Stock Chart for Sunday, April, 28, 2024

AGGH Chart by TradingView

Simplify Aggregate Bond PLUS Credit Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.48$20.50
+0.10%		$20.55$20.4520,571 shs$189.22 million
04/25/2024$20.67$20.48
-0.92%		$20.53$20.4040,207 shs$189.03 million
04/24/2024$20.74$20.67
-0.34%		$20.74$20.6630,896 shs$190.78 million
04/23/2024$20.72$20.74
+0.10%		$20.83$20.6916,274 shs$191.43 million
04/22/2024$20.65$20.72
+0.34%		$20.75$20.6537,916 shs$191.25 million
04/19/2024$20.61$20.65
+0.20%		$20.68$20.5630,884 shs$190.60 million
04/18/2024$20.67$20.61
-0.29%		$20.67$20.5736,358 shs$190.23 million
04/17/2024$20.42$20.67
+1.22%		$20.73$20.5025,575 shs$190.78 million
04/16/2024$20.57$20.42
-0.73%		$20.53$20.3982,629 shs$188.48 million
04/15/2024$20.77$20.57
-0.94%		$20.70$20.41112,626 shs$50.81 million
04/12/2024$20.65$20.76
+0.53%		$20.81$20.6441,020 shs$51.28 million
04/11/2024$20.74$20.65
-0.43%		$20.70$20.49124,665 shs$51.01 million
04/10/2024$21.08$20.74
-1.59%		$20.88$20.68119,012 shs$51.23 million
04/09/2024$20.96$21.08
+0.55%		$21.12$21.0349,495 shs$52.06 million
04/08/2024$21.11$20.96
-0.71%		$21.12$20.9399,678 shs$51.77 million
04/05/2024$21.23$21.11
-0.57%		$21.17$21.04252,756 shs$52.14 million
04/04/2024$21.09$21.23
+0.66%		$21.23$21.0874,020 shs$52.44 million
04/03/2024$21.18$21.09
-0.42%		$21.12$20.9437,048 shs$52.09 million
04/02/2024$21.47$21.18
-1.35%		$21.28$21.04106,578 shs$52.32 million
04/01/2024$21.43$21.47
+0.19%		$21.47$21.19128,776 shs$53.03 million
03/29/2024$21.37$21.43
+0.28%		$21.43$21.3571,274 shs$52.93 million
03/28/2024$21.34$21.37
+0.14%		$21.41$21.3571,131 shs$52.78 million
03/27/2024$21.33$21.34
+0.05%		$21.39$21.2752,128 shs$52.71 million
03/26/2024$21.34$21.33
-0.05%		$21.38$21.2530,330 shs$52.69 million
03/25/2024$21.55$21.34
-0.97%		$21.42$21.24102,922 shs$52.71 million
03/22/2024$21.43$21.55
+0.56%		$21.58$21.4654,042 shs$53.23 million
03/21/2024$21.42$21.43
+0.05%		$21.46$21.3832,061 shs$52.93 million
03/20/2024$21.35$21.42
+0.33%		$21.43$21.33138,140 shs$52.91 million
03/19/2024$21.32$21.35
+0.14%		$21.38$21.2958,328 shs$52.73 million
03/18/2024$21.31$21.32
+0.05%		$21.49$21.2537,387 shs$52.66 million
03/15/2024$21.36$21.31
-0.21%		$21.50$21.2868,767 shs$52.64 million
03/14/2024$21.55$21.36
-0.90%		$21.46$21.3082,805 shs$52.75 million
03/13/2024$21.61$21.55
-0.28%		$21.55$21.3654,813 shs$53.23 million
03/12/2024$21.66$21.61
-0.23%		$21.70$21.5387,329 shs$53.38 million
03/11/2024$21.67$21.66
-0.05%		$21.70$21.6154,576 shs$53.50 million
03/08/2024$21.61$21.67
+0.28%		$21.67$21.5749,211 shs$53.53 million
03/07/2024$21.58$21.61
+0.14%		$21.64$21.5595,050 shs$53.38 million
03/06/2024$21.56$21.58
+0.09%		$21.61$21.5448,564 shs$53.30 million
03/05/2024$21.46$21.56
+0.47%		$21.56$21.4866,081 shs$53.25 million
03/04/2024$21.53$21.46
-0.33%		$21.70$21.4561,719 shs$53.01 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$21.40$21.53
+0.61%		$21.53$21.3636,605 shs$53.18 million
02/29/2024$21.35$21.40
+0.23%		$21.45$21.3552,479 shs$52.86 million
02/28/2024$21.36$21.35
-0.05%		$21.37$21.2971,544 shs$52.73 million
02/27/2024$21.33$21.36
+0.14%		$21.42$21.24101,327 shs$52.76 million
02/26/2024$21.43$21.33
-0.47%		$21.36$21.2568,559 shs$52.69 million
02/23/2024$21.48$21.43
-0.23%		$21.55$21.4355,667 shs$52.93 million
02/22/2024$21.54$21.48
-0.28%		$21.63$21.4043,766 shs$53.06 million
02/21/2024$21.50$21.54
+0.19%		$21.69$21.4558,053 shs$53.20 million
02/20/2024$21.38$21.50
+0.56%		$21.55$21.4958,625 shs$53.11 million
02/19/2024$21.38$21.38$21.55$21.3764,800 shs$52.81 million
02/16/2024$21.57$21.38
-0.88%		$21.55$21.3764,836 shs$52.81 million
02/15/2024$21.48$21.57
+0.42%		$21.60$21.4857,389 shs$53.28 million
02/14/2024$21.36$21.48
+0.56%		$21.50$21.3462,076 shs$53.06 million
02/13/2024$21.63$21.36
-1.23%		$21.59$21.36175,194 shs$52.76 million
02/12/2024$21.59$21.63
+0.16%		$21.63$21.5769,765 shs$53.41 million
02/09/2024$21.60$21.59
-0.05%		$21.70$21.5690,423 shs$53.33 million
02/08/2024$21.66$21.60
-0.28%		$21.70$21.56102,718 shs$53.35 million
02/07/2024$21.72$21.66
-0.28%		$21.75$21.6566,391 shs$53.50 million
02/06/2024$21.57$21.72
+0.70%		$21.72$21.6033,587 shs$53.65 million
02/05/2024$21.73$21.57
-0.74%		$21.63$21.5150,186 shs$53.28 million
02/02/2024$21.91$21.73
-0.82%		$21.78$21.6960,736 shs$53.67 million
02/01/2024$21.76$21.91
+0.69%		$21.95$21.7959,695 shs$54.12 million
01/31/2024$21.68$21.76
+0.37%		$21.82$21.7561,006 shs$53.75 million
01/30/2024$21.67$21.68
+0.05%		$21.75$21.6286,152 shs$53.55 million
01/29/2024$21.51$21.67
+0.74%		$21.67$21.5548,617 shs$53.53 million

Related Companies:
This page (NYSEARCA:AGGH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press