Go Pro

Simplify Aggregate Bond ETF (AGGH) Chart & Stock Price History

Simplify Aggregate Bond ETF logo
$19.76 +0.07 (+0.33%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Simplify Aggregate Bond ETF Stock Price Performance

The Simplify Aggregate Bond ETF (AGGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.57%, with a year-to-date return of -4.57%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, Simplify Aggregate Bond ETF traded at $19.69 with a market cap of $572.59 million and volume of 173,313 shares.

Receive AGGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-0.38%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-4.57%

AGGH Stock Chart for Thursday, September, 3, 2026

Simplify Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$19.66$19.69
+0.15%
$19.71$19.66173,313 shs$572.59 million
09/01/2026$19.77$19.66
-0.56%
$19.73$19.65115,590 shs$571.71 million
08/31/2026$19.76$19.77
+0.05%
$19.78$19.68210,320 shs$574.91 million
08/28/2026$19.84$19.76
-0.40%
$19.85$19.73356,966 shs$574.62 million
08/27/2026$19.88$19.84
-0.20%
$19.87$19.80295,821 shs$576.95 million
08/26/2026$19.98$19.88
-0.50%
$19.88$19.81105,334 shs$578.11 million
08/25/2026$19.91$19.98
+0.35%
$20.01$19.86100,185 shs$581.02 million
08/24/2026$19.85$19.91
+0.30%
$19.92$19.8690,185 shs$578.98 million
08/21/2026$19.85$19.85$19.90$19.83261,097 shs$577.24 million
08/20/2026$19.99$19.85
-0.70%
$19.91$19.77131,129 shs$577.24 million
08/19/2026$19.88$19.99
+0.55%
$19.99$19.91237,429 shs$581.31 million
08/18/2026$19.82$19.88
+0.30%
$19.88$19.82196,709 shs$578.11 million
08/17/2026$19.89$19.82
-0.35%
$19.89$19.8275,441 shs$576.37 million
08/14/2026$19.93$19.89
-0.20%
$19.92$19.86162,220 shs$578.40 million
08/13/2026$19.86$19.93
+0.35%
$19.99$19.91109,887 shs$579.56 million
08/12/2026$19.85$19.86
+0.05%
$19.89$19.8569,097 shs$577.53 million
08/11/2026$19.85$19.85$19.93$19.83750,533 shs$577.24 million
08/10/2026$19.92$19.85
-0.35%
$19.87$19.82118,238 shs$577.24 million
08/07/2026$19.88$19.92
+0.20%
$19.93$19.87272,617 shs$579.27 million
08/06/2026$19.93$19.88
-0.25%
$19.92$19.84159,001 shs$578.11 million
08/05/2026$19.93$19.93$19.94$19.861.34 million shs$579.56 million
08/04/2026$19.83$19.93
+0.50%
$19.93$19.82266,895 shs$578.37 million
08/03/2026$19.77$19.83
+0.30%
$19.83$19.7970,407 shs$575.47 million

This page (NYSEARCA:AGGH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners