Go Pro

iShares Government/Credit Bond ETF (GBF) Chart & Stock Price History

iShares Government/Credit Bond ETF logo
$102.21 +0.11 (+0.11%)
As of 07/24/2026 04:10 PM Eastern

iShares Government/Credit Bond ETF Stock Price Performance

The iShares Government/Credit Bond ETF (GBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.45%, with a year-to-date return of -2.38%. In the past month, the fund has decreased 1.76%, reflecting recent market activity.

As of the latest close, iShares Government/Credit Bond ETF traded at $102.21 with a market cap of $132.87 million and volume of 4,485 shares. Five years ago, the fund traded at $123.55, representing a 17.27% decrease over that period. At the time, it had a market cap of $179.15 million and a volume of 2,951 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-1.76%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-1.45%
5 Year
Performance
-17.27%

GBF Stock Chart for Saturday, July, 25, 2026

iShares Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$102.10$102.21
+0.11%
$102.37$102.194,485 shs$132.87 million
07/23/2026$102.34$102.10
-0.23%
$102.14$102.0576,359 shs$132.73 million
07/22/2026$102.48$102.34
-0.14%
$102.48$102.34548 shs$133.04 million
07/21/2026$102.70$102.48
-0.21%
$102.54$102.483,186 shs$133.22 million
07/20/2026$102.96$102.70
-0.25%
$102.79$102.663,029 shs$133.51 million
07/17/2026$102.89$102.96
+0.07%
$103.05$102.972,571 shs$133.85 million
07/16/2026$102.94$102.89
-0.05%
$102.89$102.782,333 shs$123.47 million
07/15/2026$102.72$102.94
+0.21%
$102.94$102.795,849 shs$123.53 million
07/14/2026$102.51$102.72
+0.20%
$102.80$102.696,063 shs$123.26 million
07/13/2026$102.80$102.51
-0.28%
$102.74$102.511,372 shs$123.01 million
07/10/2026$102.97$102.80
-0.17%
$102.82$102.8017,627 shs$123.36 million
07/09/2026$102.84$102.97
+0.13%
$103.01$102.78103,509 shs$123.56 million
07/08/2026$102.96$102.84
-0.12%
$102.86$102.674,808 shs$123.41 million
07/07/2026$103.40$102.96
-0.43%
$103.26$102.954,186 shs$123.55 million
07/06/2026$103.40$103.40$103.40$103.284,498 shs$124.08 million
07/03/2026$103.40$103.40$103.44$103.303,837 shs$124.08 million
07/02/2026$103.31$103.40
+0.09%
$103.44$103.303,837 shs$124.08 million
07/01/2026$103.83$103.31
-0.50%
$103.36$103.262,977 shs$123.97 million
06/30/2026$104.22$103.83
-0.37%
$104.01$103.821,220 shs$119.40 million
06/29/2026$104.15$104.22
+0.07%
$104.23$104.148,912 shs$119.85 million
06/26/2026$104.04$104.15
+0.11%
$104.15$103.941,901 shs$119.77 million
06/25/2026$103.99$104.04
+0.05%
$104.18$104.042,225 shs$119.65 million
06/24/2026$103.55$103.99
+0.42%
$104.01$103.884,159 shs$119.59 million

This page (NYSEARCA:GBF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners