Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free GBF Stock Alerts

iShares Government/Credit Bond ETF (GBF) Chart & Stock Price History

$103.80
+0.42 (+0.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Government/Credit Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.71%
3 Month
Performance
+2.83%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+0.62%
Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

GBF Stock Chart for Saturday, July, 27, 2024

GBF Chart by TradingView

iShares Government/Credit Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$103.38$103.80
+0.41%		$103.80$103.736,694 shs$223.17 million
07/25/2024$103.58$103.38
-0.19%		$103.45$103.372,136 shs$222.27 million
07/24/2024$103.46$103.58
+0.12%		$103.58$103.362,632 shs$222.70 million
07/23/2024$103.43$103.46
+0.03%		$103.62$103.462,595 shs$222.44 million
07/22/2024$103.50$103.43
-0.06%		$103.63$103.364,682 shs$222.37 million
07/19/2024$103.72$103.48
-0.23%		$103.55$103.414,409 shs$222.48 million
07/18/2024$104.04$103.72
-0.31%		$103.96$103.6725,401 shs$223.00 million
07/17/2024$103.99$104.04
+0.05%		$104.13$103.763,158 shs$223.69 million
07/16/2024$103.54$103.99
+0.43%		$104.03$103.742,919 shs$223.58 million
07/15/2024$103.83$103.54
-0.28%		$103.75$103.495,329 shs$222.61 million
07/12/2024$103.62$103.83
+0.20%		$103.88$103.674,849 shs$223.23 million
07/11/2024$103.15$103.62
+0.45%		$103.77$103.598,001 shs$222.78 million
07/10/2024$102.99$103.15
+0.16%		$103.16$103.0619,131 shs$221.78 million
07/09/2024$103.16$102.99
-0.16%		$103.06$102.8312,123 shs$221.43 million
07/08/2024$103.09$103.16
+0.07%		$103.22$103.115,432 shs$221.79 million
07/05/2024$102.61$103.09
+0.46%		$103.09$102.903,558 shs$221.64 million
07/04/2024$102.61$102.61
+0.00%		$102.70$102.422,542 shs$220.62 million
07/03/2024$102.09$102.61
+0.51%		$102.70$102.422,542 shs$220.61 million
07/02/2024$101.73$102.09
+0.35%		$102.11$101.9410,030 shs$219.49 million
07/01/2024$102.71$101.73
-0.95%		$101.86$101.725,919 shs$218.72 million
06/28/2024$103.07$102.71
-0.35%		$102.92$102.6912,747 shs$220.83 million
06/27/2024$102.93$103.07
+0.14%		$103.21$103.0437,938 shs$221.60 million
06/26/2024$103.41$102.93
-0.46%		$102.98$102.922,291 shs$221.30 million
06/25/2024$103.31$103.41
+0.10%		$103.46$103.306,074 shs$222.33 million
06/24/2024$103.28$103.31
+0.03%		$103.38$103.264,957 shs$222.12 million
06/21/2024$103.26$103.14
-0.11%		$103.42$103.093,545 shs$221.75 million
06/20/2024$103.48$103.26
-0.22%		$103.28$103.0312,071 shs$222.00 million
06/19/2024$103.48$103.48
+0.00%		$103.49$103.293,820 shs$222.48 million
06/18/2024$103.11$103.48
+0.36%		$103.49$103.293,820 shs$222.48 million
06/17/2024$103.50$103.11
-0.38%		$103.15$102.973,643 shs$221.69 million
06/14/2024$103.37$103.50
+0.12%		$103.50$103.359,854 shs$222.53 million
06/13/2024$102.86$103.37
+0.50%		$103.41$103.134,332 shs$222.26 million
06/12/2024$102.42$102.86
+0.42%		$103.43$102.213,252 shs$221.14 million
06/11/2024$102.01$102.42
+0.41%		$102.48$102.132,477 shs$220.21 million
06/10/2024$102.25$102.01
-0.23%		$102.05$102.012,302 shs$219.32 million
06/07/2024$102.98$102.25
-0.71%		$102.36$102.193,760 shs$219.84 million
06/06/2024$102.96$102.98
+0.02%		$103.07$102.937,114 shs$221.41 million
06/05/2024$102.65$102.96
+0.30%		$103.05$102.714,845 shs$221.36 million
06/04/2024$102.34$102.65
+0.30%		$102.89$102.618,177 shs$220.70 million
06/03/2024$102.15$102.34
+0.18%		$102.39$102.243,470 shs$220.03 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$101.76$102.15
+0.39%		$102.15$101.973,180 shs$219.62 million
05/30/2024$101.34$101.76
+0.42%		$101.78$101.563,327 shs$218.78 million
05/29/2024$101.76$101.34
-0.42%		$101.50$101.273,279 shs$217.87 million
05/28/2024$102.20$101.76
-0.43%		$102.23$101.712,838 shs$218.78 million
05/27/2024$102.20$102.20$102.27$102.044,900 shs$219.73 million
05/24/2024$102.10$102.20
+0.10%		$102.27$102.044,938 shs$219.73 million
05/23/2024$102.43$102.10
-0.32%		$102.17$101.993,554 shs$219.52 million
05/22/2024$102.47$102.43
-0.03%		$102.47$102.363,187 shs$220.22 million
05/21/2024$102.28$102.47
+0.18%		$102.50$102.4214,821 shs$220.30 million
05/20/2024$102.38$102.28
-0.09%		$102.39$102.232,251 shs$219.90 million
05/17/2024$102.58$102.38
-0.20%		$102.44$102.313,677 shs$220.11 million
05/16/2024$102.69$102.58
-0.11%		$102.86$102.582,002 shs$220.56 million
05/15/2024$102.12$102.69
+0.56%		$102.76$102.574,010 shs$220.79 million
05/14/2024$101.86$102.12
+0.26%		$102.12$101.935,398 shs$219.56 million
05/13/2024$101.77$101.86
+0.09%		$101.96$101.813,293 shs$218.99 million
05/10/2024$102.04$101.77
-0.27%		$101.84$101.686,483 shs$218.80 million
05/09/2024$101.76$102.04
+0.28%		$102.05$101.806,384 shs$219.39 million
05/08/2024$102.02$101.76
-0.25%		$101.96$101.765,343 shs$218.78 million
05/07/2024$101.89$102.02
+0.13%		$102.23$101.977,033 shs$219.34 million
05/06/2024$101.75$101.89
+0.14%		$101.89$101.751,402 shs$219.06 million
05/03/2024$101.25$101.75
+0.49%		$101.91$101.483,916 shs$218.76 million
05/02/2024$100.84$101.25
+0.41%		$101.28$100.898,761 shs$217.69 million
05/01/2024$100.87$100.84
-0.03%		$101.00$100.6510,270 shs$216.81 million
04/30/2024$101.23$100.87
-0.36%		$101.12$100.873,427 shs$216.87 million
04/29/2024$100.95$101.23
+0.28%		$101.29$101.1210,482 shs$217.64 million
04/26/2024$100.46$100.95
+0.49%		$101.05$100.943,444 shs$217.04 million

Related Companies:
This page (NYSEARCA:GBF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored