Go Pro

F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History

$49.57 +0.01 (+0.02%)
As of 07/24/2026 04:15 PM Eastern

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance

The F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.67%, with a year-to-date return of -3.39%. In the past month, the fund has decreased 2.36%, reflecting recent market activity.

As of the latest close, F/m 10-Year Investment Grade Corporate Bond ETF traded at $49.57 with a market cap of $29.74 million and volume of 36 shares.

Receive ZTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-2.36%
3 Month
Performance
-2.77%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-1.67%

ZTEN Stock Chart for Saturday, July, 25, 2026

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$49.56$49.57
+0.02%
$49.57$49.5736 shs$29.74 million
07/23/2026$49.74$49.56
-0.36%
$49.58$49.56222 shs$29.74 million
07/22/2026$49.84$49.74
-0.20%
$49.78$49.74908 shs$29.84 million
07/21/2026$49.97$49.84
-0.26%
$49.84$49.8415 shs$29.90 million
07/20/2026$50.15$49.97
-0.36%
$49.97$49.9723 shs$29.98 million
07/17/2026$50.09$50.15
+0.12%
$50.15$50.1522 shs$30.09 million
07/16/2026$50.14$50.09
-0.10%
$50.09$50.051,233 shs$30.05 million
07/15/2026$49.97$50.14
+0.34%
$50.14$50.1433 shs$30.08 million
07/14/2026$49.84$49.97
+0.26%
$49.97$49.961,141 shs$29.98 million
07/13/2026$50.06$49.84
-0.44%
$49.96$49.843,123 shs$29.90 million
07/10/2026$50.14$50.06
-0.16%
$50.06$50.06183 shs$30.04 million
07/09/2026$50.07$50.14
+0.14%
$50.14$50.10625 shs$30.08 million
07/08/2026$50.12$50.07
-0.10%
$50.07$49.95594 shs$30.04 million
07/07/2026$50.45$50.12
-0.65%
$50.24$50.121,875 shs$30.07 million
07/06/2026$50.46$50.45
-0.02%
$50.45$50.41179 shs$30.27 million
07/03/2026$50.46$50.46$50.46$50.41444 shs$30.28 million
07/02/2026$50.34$50.46
+0.24%
$50.46$50.41444 shs$30.28 million
07/01/2026$50.42$50.34
-0.16%
$50.39$50.341,261 shs$30.20 million
06/30/2026$50.66$50.42
-0.47%
$50.59$50.412,256 shs$30.25 million
06/29/2026$50.83$50.66
-0.33%
$50.66$50.61841 shs$30.40 million
06/26/2026$50.77$50.83
+0.12%
$50.83$50.802,117 shs$30.50 million
06/25/2026$50.71$50.77
+0.12%
$50.83$50.7617,338 shs$30.46 million
06/24/2026$50.47$50.71
+0.48%
$50.74$50.711,639 shs$30.43 million

This page (NYSEARCA:ZTEN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners