Free Trial

F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ZTEN Stock Alerts
$48.77
+0.23 (+0.47%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-2.64%
3 Month
Performance
-2.90%
Receive ZTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ZTEN Stock Chart for Monday, April, 29, 2024

ZTEN Chart by TradingView

F/m 10-Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$48.54$48.77
+0.47%		$48.80$48.722,277 shs$13.66 million
04/26/2024$48.39$48.54
+0.33%		$48.54$48.5417 shs$13.59 million
04/25/2024$48.51$48.39
-0.25%		$48.39$48.396 shs$13.55 million
04/24/2024$48.78$48.51
-0.55%		$48.51$48.51287 shs$13.58 million
04/23/2024$48.60$48.78
+0.37%		$48.79$48.572,857 shs$0.00
04/22/2024$48.47$48.60
+0.26%		$48.60$48.581,603 shs$0.00
04/19/2024$48.43$48.47
+0.10%		$48.54$48.47100 shs$0.00
04/18/2024$48.55$48.43
-0.25%		$48.45$48.391,582 shs$0.00
04/17/2024$48.28$48.55
+0.56%		$48.60$48.481,480 shs$0.00
04/16/2024$48.43$48.28
-0.32%		$48.28$48.2880 shs$0.00
04/15/2024$48.91$48.43
-0.98%		$48.43$48.42207 shs$0.00
04/12/2024$48.80$48.91
+0.23%		$48.93$48.91434 shs$0.00
04/11/2024$48.86$48.80
-0.13%		$48.80$48.771,033 shs$0.00
04/10/2024$49.51$48.86
-1.31%		$48.86$48.8623 shs$0.00
04/09/2024$49.29$49.51
+0.44%		$49.53$49.51500 shs$0.00
04/08/2024$49.37$49.29
-0.16%		$49.29$49.261,265 shs$0.00
04/05/2024$49.55$49.37
-0.37%		$49.45$49.34825 shs$0.00
04/04/2024$49.47$49.55
+0.16%		$49.57$49.55200 shs$0.00
04/03/2024$49.22$49.47
+0.51%		$49.48$49.312,743 shs$0.00
04/02/2024$49.50$49.22
-0.57%		$49.33$49.213,093 shs$0.00
04/01/2024$50.09$49.50
-1.18%		$49.71$49.481,094 shs$0.00
03/29/2024$50.09$50.09$50.13$50.091,016 shs$0.00
03/28/2024$50.13$50.09
-0.07%		$50.13$50.091,016 shs$0.00
03/27/2024$49.85$50.13
+0.55%		$50.13$50.032,405 shs$0.00
03/26/2024$49.87$49.85
-0.03%		$49.85$49.85300 shs$0.00
03/25/2024$50.02$49.87
-0.30%		$49.87$49.8710 shs$0.00
03/22/2024$49.83$50.02
+0.38%		$50.04$50.02216 shs$0.00
03/21/2024$49.77$49.83
+0.12%		$49.83$49.81437 shs$0.00
03/20/2024$49.66$49.77
+0.21%		$49.77$49.7765 shs$0.00
03/19/2024$49.26$49.66
+0.81%		$49.68$49.66279 shs$0.00
03/18/2024$49.59$49.26
-0.67%		$49.32$49.268,105 shs$0.00
03/15/2024$49.55$49.53
-0.05%		$49.53$49.521,510 shs$0.00
03/14/2024$49.93$49.55
-0.75%		$49.77$49.554,210 shs$0.00
03/13/2024$49.97$49.93
-0.08%		$49.96$49.913,122 shs$0.00
03/12/2024$50.11$49.97
-0.29%		$49.97$49.971 shs$0.00
03/11/2024$50.14$50.11
-0.05%		$50.13$50.111,400 shs$0.00
03/08/2024$50.06$50.14
+0.16%		$50.15$50.141,238 shs$0.00
03/07/2024$49.91$50.06
+0.30%		$50.06$49.991,610 shs$0.00
03/06/2024$49.79$49.91
+0.25%		$50.02$49.911,291 shs$0.00
03/05/2024$49.54$49.79
+0.50%		$49.79$49.752,232 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$49.67$49.54
-0.26%		$49.60$49.543,206 shs$0.00
03/01/2024$49.68$49.67
-0.02%		$49.67$49.251,625 shs$0.00
02/29/2024$49.59$49.68
+0.18%		$49.78$49.683,682 shs$0.00
02/28/2024$49.57$49.59
+0.04%		$49.59$49.544,301 shs$0.00
02/27/2024$49.61$49.57
-0.08%		$49.65$49.571,955 shs$0.00
02/23/2024$49.60$49.76
+0.33%		$49.76$49.76577 shs$0.00
02/21/2024$49.68$49.66
-0.05%		$49.68$49.661,013 shs$0.00
02/20/2024$49.55$49.68
+0.27%		$49.73$49.603,616 shs$0.00
02/19/2024$49.55$49.55$49.55$49.501,000 shs$0.00
02/16/2024$49.77$49.55
-0.44%		$49.55$49.501,057 shs$0.00
02/15/2024$49.57$49.77
+0.40%		$49.77$49.77102 shs$0.00
02/14/2024$49.35$49.57
+0.44%		$49.57$49.57301 shs$0.00
02/13/2024$49.89$49.35
-1.08%		$49.35$49.355 shs$0.00
02/12/2024$49.80$49.89
+0.18%		$49.89$49.861,533 shs$0.00
02/09/2024$49.85$49.80
-0.10%		$49.83$49.805,934 shs$0.00
02/08/2024$50.12$49.85
-0.54%		$49.91$49.831,553 shs$0.00
02/07/2024$50.21$50.12
-0.18%		$50.12$50.05806 shs$0.00
02/06/2024$49.92$50.21
+0.58%		$50.21$50.081,101 shs$0.00
02/05/2024$50.38$49.92
-0.91%		$50.04$49.832,121 shs$0.00
02/02/2024$50.81$50.38
-0.85%		$50.38$50.255,149 shs$0.00
02/01/2024$50.44$50.81
+0.74%		$50.90$50.632,800 shs$0.00
01/31/2024$50.26$50.44
+0.35%		$50.58$50.393,601 shs$0.00
01/30/2024$50.23$50.26
+0.07%		$50.28$50.104,101 shs$0.00
01/29/2024$49.94$50.23
+0.57%		$50.23$50.081,903 shs$0.00

Related Companies:
This page (NYSEARCA:ZTEN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings