Free Trial

F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History

$50.27 0.00 (0.00%)
As of 05/22/2026 04:15 PM Eastern

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance

The F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.00%, with a year-to-date return of -2.03%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, F/m 10-Year Investment Grade Corporate Bond ETF traded at $50.27 with a market cap of $30.16 million and volume of 1,910 shares.

Receive ZTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.39%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+2.00%

ZTEN Stock Chart for Tuesday, May, 26, 2026

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$50.27$50.27$50.27$50.151,910 shs$30.16 million
05/22/2026$50.23$50.27
+0.08%
$50.27$50.151,910 shs$30.16 million
05/21/2026$50.13$50.23
+0.20%
$50.23$49.948,902 shs$30.14 million
05/20/2026$49.76$50.13
+0.74%
$50.13$49.793,110 shs$30.08 million
05/19/2026$50.03$49.76
-0.54%
$49.83$49.711,403 shs$29.86 million
05/18/2026$50.12$50.03
-0.18%
$50.14$49.962,115 shs$30.02 million
05/15/2026$50.44$50.12
-0.63%
$50.17$50.056,837 shs$30.07 million
05/14/2026$50.47$50.44
-0.06%
$50.44$50.41258 shs$30.26 million
05/13/2026$50.46$50.47
+0.02%
$50.47$50.36519 shs$30.28 million
05/12/2026$50.62$50.46
-0.32%
$50.48$50.45787 shs$30.28 million
05/11/2026$50.74$50.62
-0.24%
$50.66$50.621,046 shs$30.37 million
05/08/2026$50.55$50.74
+0.38%
$50.75$50.7529 shs$30.44 million
05/07/2026$50.75$50.55
-0.39%
$50.83$50.551,149 shs$30.33 million
05/06/2026$50.49$50.75
+0.51%
$50.75$50.706,047 shs$30.45 million
05/05/2026N/A$50.49$50.56$50.491,765 shs$30.29 million
04/30/2026$50.34$50.42
+0.16%
$50.51$50.391,257 shs$30.25 million
04/29/2026$50.60$50.34
-0.51%
$50.44$50.343,511 shs$30.20 million
04/28/2026$50.83$50.60
-0.45%
$50.60$50.541,447 shs$30.36 million
04/27/2026$50.98$50.83
-0.29%
$50.84$50.83259 shs$30.50 million

This page (NYSEARCA:ZTEN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners