Free Trial

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) Chart & Stock Price History

$23.16 +0.02 (+0.09%)
As of 04:10 PM Eastern

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance

The Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.26%, with a year-to-date return of -0.98%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

Five years ago, the fund traded at $25.29, representing a 8.42% decrease over that period. At the time, it had a market cap of $40.46 million and a volume of 2,387 shares.

Receive NUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-0.30%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-0.26%
5 Year
Performance
-8.42%

NUSA Stock Chart for Tuesday, May, 5, 2026

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.16$23.17$23.163,278 shs$33.58 million
04/30/2026$23.24$23.25
+0.04%
$23.25$23.25428 shs$33.71 million
04/29/2026$23.27$23.24
-0.13%
$23.26$23.223,915 shs$33.70 million
04/28/2026$23.29$23.27
-0.09%
$23.27$23.26694 shs$33.74 million
04/27/2026$23.31$23.29
-0.09%
$23.29$23.276,343 shs$33.77 million
04/24/2026$23.27$23.31
+0.17%
$23.31$23.262,138 shs$33.80 million
04/23/2026$23.29$23.27
-0.09%
$23.30$23.282,637 shs$33.74 million
04/22/2026$23.27$23.29
+0.09%
$23.30$23.292,453 shs$33.77 million
04/21/2026$23.33$23.27
-0.26%
$23.30$23.258,724 shs$33.74 million
04/20/2026$23.33$23.33$23.34$23.3111,637 shs$33.83 million
04/17/2026$23.28$23.33
+0.21%
$23.35$23.344,947 shs$33.83 million
04/16/2026$23.30$23.28
-0.09%
$23.29$23.289,977 shs$33.76 million
04/15/2026$23.29$23.30
+0.04%
$23.30$23.291,190 shs$33.79 million
04/14/2026$23.26$23.29
+0.13%
$23.30$23.282,514 shs$33.77 million
04/13/2026$23.25$23.26
+0.04%
$23.26$23.256,743 shs$33.73 million
04/10/2026$23.27$23.25
-0.09%
$23.27$23.242,620 shs$33.71 million
04/09/2026$23.25$23.27
+0.09%
$23.28$23.208,151 shs$33.74 million
04/08/2026$23.23$23.25
+0.09%
$23.27$23.257,088 shs$33.71 million
04/07/2026$23.20$23.23
+0.13%
$23.23$23.198,132 shs$33.68 million
04/06/2026$23.23$23.20
-0.13%
$23.21$23.203,580 shs$33.64 million

This page (NYSEARCA:NUSA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners