Go Pro

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) Chart & Stock Price History

$23.02 +0.02 (+0.09%)
As of 07/24/2026 04:10 PM Eastern

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance

The Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.20%, with a year-to-date return of -1.58%. In the past month, the fund has decreased 0.65%, reflecting recent market activity.

As of the latest close, Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF traded at $23.02 with a market cap of $34.53 million and volume of 3,145 shares. Five years ago, the fund traded at $25.28, representing a 8.92% decrease over that period. At the time, it had a market cap of $40.44 million and a volume of 2,600 shares.

Receive NUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.65%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-1.20%
5 Year
Performance
-8.92%

NUSA Stock Chart for Saturday, July, 25, 2026

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$23.00$23.02
+0.09%
$23.03$23.003,145 shs$34.53 million
07/23/2026$23.04$23.00
-0.17%
$23.01$23.001,486 shs$34.50 million
07/22/2026$23.06$23.04
-0.09%
$23.05$23.035,805 shs$34.56 million
07/21/2026$23.08$23.06
-0.09%
$23.06$23.0310,797 shs$34.59 million
07/20/2026$23.10$23.08
-0.09%
$23.08$23.082,096 shs$34.62 million
07/17/2026$23.12$23.10
-0.09%
$23.12$23.11550 shs$34.65 million
07/16/2026$23.10$23.12
+0.09%
$23.13$23.093,505 shs$34.68 million
07/15/2026$23.06$23.10
+0.17%
$23.12$23.0810,444 shs$34.65 million
07/14/2026$23.02$23.06
+0.17%
$23.06$23.06281 shs$34.59 million
07/13/2026$23.06$23.02
-0.17%
$23.05$23.027,445 shs$34.53 million
07/10/2026$23.07$23.06
-0.04%
$23.08$23.0613,221 shs$34.13 million
07/09/2026$23.05$23.07
+0.09%
$23.07$23.051,396 shs$34.14 million
07/08/2026$23.07$23.05
-0.09%
$23.06$23.041,392 shs$34.11 million
07/07/2026$23.10$23.07
-0.13%
$23.11$23.073,441 shs$34.14 million
07/06/2026$23.10$23.10$23.11$23.111,434 shs$34.19 million
07/03/2026$23.10$23.10$23.11$23.1020,528 shs$34.19 million
07/02/2026$23.08$23.10
+0.09%
$23.11$23.1020,528 shs$34.19 million
07/01/2026$23.18$23.08
-0.43%
$23.09$23.0821,860 shs$33.47 million
06/30/2026$23.19$23.18
-0.04%
$23.19$23.174,609 shs$33.61 million
06/29/2026$23.19$23.19$23.20$23.193,514 shs$33.63 million
06/26/2026$23.17$23.19
+0.09%
$23.20$23.194,147 shs$33.63 million
06/25/2026$23.16$23.17
+0.04%
$23.19$23.174,689 shs$33.60 million
06/24/2026$23.13$23.16
+0.13%
$23.16$23.153,392 shs$33.58 million

This page (NYSEARCA:NUSA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners