Free Trial

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NUSA Stock Alerts
$22.65
-0.03 (-0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.05%
3 Month
Performance
-1.50%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-1.76%
1 Year
Performance
-1.99%
Receive NUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NUSA Stock Chart for Friday, April, 26, 2024

NUSA Chart by TradingView

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.67$22.65
-0.09%		$22.65$22.611,856 shs$22.65 million
04/24/2024$22.69$22.67
-0.09%		$22.67$22.651,310 shs$22.67 million
04/23/2024$22.65$22.69
+0.18%		$22.69$22.6986 shs$22.69 million
04/22/2024$22.64$22.65
+0.04%		$22.66$22.651,726 shs$22.65 million
04/19/2024$22.64$22.64$22.64$22.641,231 shs$22.64 million
04/18/2024$22.66$22.64
-0.09%		$22.64$22.6447 shs$22.64 million
04/17/2024$22.61$22.66
+0.22%		$22.66$22.6647 shs$22.66 million
04/16/2024$22.65$22.61
-0.18%		$22.64$22.61531 shs$22.61 million
04/15/2024$22.70$22.65
-0.20%		$22.66$22.60567 shs$22.65 million
04/12/2024$22.66$22.70
+0.16%		$22.70$22.7019 shs$22.70 million
04/11/2024$22.65$22.66
+0.04%		$22.68$22.643,556 shs$22.66 million
04/10/2024$22.81$22.65
-0.70%		$22.65$22.65243 shs$40.77 million
04/09/2024$22.75$22.81
+0.26%		$22.81$22.81246 shs$41.06 million
04/08/2024$22.78$22.75
-0.13%		$22.75$22.7536 shs$40.95 million
04/05/2024$22.81$22.78
-0.15%		$22.82$22.78196 shs$41.00 million
04/04/2024$22.77$22.81
+0.20%		$22.81$22.741,730 shs$41.07 million
04/03/2024$22.78$22.77
-0.04%		$22.79$22.774,151 shs$40.99 million
04/02/2024$22.78$22.78$22.79$22.771,793 shs$41.00 million
04/01/2024$22.89$22.78
-0.48%		$22.78$22.78377 shs$41.00 million
03/29/2024$22.88$22.89
+0.04%		$22.93$22.873,709 shs$41.20 million
03/28/2024$22.92$22.88
-0.17%		$22.93$22.883,709 shs$41.18 million
03/27/2024$22.89$22.92
+0.13%		$22.92$22.91751 shs$41.26 million
03/26/2024$22.88$22.89
+0.04%		$22.89$22.87713 shs$41.20 million
03/25/2024$22.91$22.88
-0.13%		$22.88$22.88101 shs$41.18 million
03/22/2024$22.88$22.91
+0.13%		$22.91$22.89434 shs$41.24 million
03/21/2024$22.85$22.88
+0.13%		$22.88$22.8110,113 shs$41.18 million
03/20/2024$22.83$22.85
+0.09%		$22.85$22.853,636 shs$41.13 million
03/19/2024$22.80$22.83
+0.13%		$22.84$22.823,636 shs$41.09 million
03/18/2024$22.81$22.80
-0.04%		$22.80$22.80378 shs$41.04 million
03/15/2024$22.83$22.81
-0.09%		$22.81$22.79201 shs$41.06 million
03/14/2024$22.87$22.83
-0.17%		$22.85$22.83998 shs$41.09 million
03/13/2024$22.91$22.87
-0.17%		$22.87$22.87246 shs$41.17 million
03/12/2024$22.92$22.91
-0.04%		$22.91$22.91446 shs$41.24 million
03/11/2024$22.94$22.92
-0.09%		$22.95$22.92316 shs$41.26 million
03/08/2024$22.92$22.94
+0.09%		$22.94$22.931,102 shs$41.29 million
03/07/2024$22.88$22.92
+0.17%		$22.92$22.90527 shs$41.26 million
03/06/2024$22.88$22.88
+0.01%		$22.92$22.88752 shs$41.19 million
03/05/2024$22.83$22.88
+0.22%		$22.88$22.86770 shs$41.18 million
03/04/2024$22.87$22.83
-0.15%		$22.83$22.83941 shs$41.09 million
03/01/2024$22.86$22.86$22.87$22.851,085 shs$41.15 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$22.85$22.86
+0.04%		$22.87$22.86111 shs$41.15 million
02/28/2024$22.83$22.85
+0.09%		$22.85$22.85201 shs$41.13 million
02/27/2024$22.83$22.83$22.83$22.8361 shs$41.09 million
02/26/2024$22.84$22.83
-0.04%		$22.83$22.8334 shs$41.09 million
02/23/2024$22.83$22.84
+0.04%		$22.84$22.82589 shs$41.11 million
02/22/2024$22.85$22.83
-0.09%		$22.83$22.83433 shs$41.09 million
02/21/2024$22.86$22.85
-0.05%		$22.85$22.851,377 shs$41.13 million
02/20/2024$22.84$22.86
+0.09%		$22.86$22.851,377 shs$41.15 million
02/19/2024$22.84$22.84
+0.01%		$22.84$22.84100 shs$41.11 million
02/16/2024$22.87$22.84
-0.13%		$22.84$22.842 shs$41.11 million
02/15/2024$22.86$22.87
+0.04%		$22.88$22.87473 shs$41.17 million
02/14/2024$22.80$22.86
+0.26%		$22.86$22.81184 shs$41.15 million
02/13/2024$22.94$22.80
-0.61%		$22.84$22.794,899 shs$41.04 million
02/12/2024$22.92$22.94
+0.07%		$22.94$22.94552 shs$41.29 million
02/09/2024$22.90$22.92
+0.09%		$22.92$22.894,652 shs$41.26 million
02/08/2024$22.95$22.90
-0.22%		$22.93$22.902,773 shs$41.22 million
02/07/2024$22.95$22.95$22.97$22.953,471 shs$41.31 million
02/06/2024$22.91$22.95
+0.17%		$22.96$22.931,972 shs$41.31 million
02/05/2024$22.97$22.91
-0.26%		$22.92$22.903,675 shs$41.24 million
02/02/2024$23.08$22.97
-0.48%		$22.97$22.9731 shs$41.35 million
02/01/2024$23.08$23.08$23.08$23.061,346 shs$41.54 million
01/31/2024$23.01$23.08
+0.30%		$23.11$23.086,926 shs$41.54 million
01/30/2024$23.04$23.01
-0.13%		$23.04$23.004,004 shs$41.42 million
01/29/2024$23.00$23.04
+0.20%		$23.04$23.011,591 shs$41.47 million
01/26/2024$23.02$23.00
-0.11%		$23.00$22.991,080 shs$41.39 million
01/25/2024$22.99$23.02
+0.13%		$23.02$22.98573 shs$41.44 million

Related Companies:
This page (NYSEARCA:NUSA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press