Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free TAXM Stock Alerts

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History

$47.63 +0.35 (+0.74%)
As of 10/13/2026 04:10 PM Eastern
Compare

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance

The BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.31%, with a year-to-date return of -5.23%. In the past month, the fund has decreased 1.81%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents traded at $47.63 with a market cap of $40.01 million and volume of 7,134 shares.

Receive TAXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-1.81%
3 Month
Performance
-4.97%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-5.31%

TAXM Stock Chart for Wednesday, October, 14, 2026

TAXM Chart by TradingView

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$47.28$47.63
+0.74%		$47.63$47.147,134 shs$40.01 million
10/12/2026$47.37$47.28
-0.19%		$47.33$47.214,498 shs$39.72 million
10/09/2026$47.20$47.37
+0.36%		$47.37$47.2310,756 shs$41.21 million
10/08/2026$47.10$47.20
+0.21%		$47.20$47.081,511 shs$41.06 million
10/07/2026$47.35$47.10
-0.53%		$47.17$47.094,515 shs$41.92 million
10/06/2026$47.38$47.35
-0.06%		$47.43$47.361,734 shs$42.14 million
10/05/2026$47.35$47.38
+0.06%		$47.42$47.34831 shs$42.17 million
10/02/2026$47.48$47.35
-0.27%		$47.85$47.2737,791 shs$41.67 million
10/01/2026$47.37$47.48
+0.23%		$47.63$47.4715,940 shs$41.78 million
09/30/2026$47.09$47.37
+0.59%		$47.46$47.1377,233 shs$41.69 million
09/29/2026$47.13$47.09
-0.08%		$47.46$46.8931,552 shs$41.44 million
09/28/2026$47.47$47.13
-0.72%		$47.17$47.101,486 shs$41.47 million
09/25/2026$47.71$47.47
-0.50%		$47.63$47.472,623 shs$41.77 million
09/24/2026$47.94$47.71
-0.48%		$48.03$47.71846 shs$41.99 million
09/23/2026$48.29$47.94
-0.72%		$48.12$47.7114,511 shs$42.19 million
09/22/2026$48.35$48.29
-0.12%		$48.32$48.285,107 shs$38.15 million
09/21/2026$48.36$48.35
-0.02%		$48.37$48.351,489 shs$38.20 million
09/18/2026$48.46$48.36
-0.21%		$48.49$48.2987,700 shs$48.31 million
09/17/2026$48.35$48.46
+0.23%		$48.47$48.461,118 shs$48.41 million
09/16/2026$48.33$48.35
+0.04%		$48.37$48.26617 shs$48.30 million
09/15/2026$48.51$48.33
-0.37%		$48.54$48.3116,524 shs$38.18 million
09/14/2026$48.52$48.51
-0.02%		$48.52$48.411,936 shs$38.32 million
Related Companies

This page (NYSEARCA:TAXM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel