Go Pro

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History

$48.86 -0.14 (-0.29%)
As of 04:10 PM Eastern

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance

The BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.41%, with a year-to-date return of -2.79%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents traded at $49.00 with a market cap of $38.71 million and volume of 2,347 shares.

Receive TAXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-1.23%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-0.41%

TAXM Stock Chart for Thursday, September, 3, 2026

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$48.98$49.00
+0.04%
$49.02$48.962,347 shs$38.71 million
09/01/2026$49.39$48.98
-0.83%
$49.09$48.98938 shs$38.69 million
08/31/2026$49.45$49.39
-0.12%
$49.39$49.332,132 shs$39.02 million
08/28/2026$49.54$49.45
-0.18%
$49.45$49.4526 shs$39.07 million
08/27/2026$49.52$49.54
+0.04%
$49.54$49.434,183 shs$39.14 million
08/26/2026$49.58$49.52
-0.12%
$49.54$49.52812 shs$39.12 million
08/25/2026$49.51$49.58
+0.14%
$49.61$49.3411,390 shs$39.17 million
08/24/2026$49.51$49.51$49.51$49.51246 shs$39.11 million
08/21/2026$49.58$49.51
-0.14%
$49.57$49.4619,402 shs$39.11 million
08/20/2026$49.63$49.58
-0.10%
$49.58$49.505,936 shs$39.17 million
08/19/2026$49.49$49.63
+0.28%
$49.63$49.6314 shs$39.21 million
08/18/2026$49.55$49.49
-0.12%
$49.51$49.49331 shs$39.10 million
08/17/2026$49.69$49.55
-0.28%
$49.58$49.55589 shs$39.14 million
08/14/2026$49.84$49.69
-0.30%
$49.82$49.691,176 shs$39.26 million
08/13/2026$49.74$49.84
+0.20%
$49.97$49.803,213 shs$39.37 million
08/12/2026$49.69$49.74
+0.10%
$49.81$49.74955 shs$39.30 million
08/11/2026$49.66$49.69
+0.06%
$49.69$49.69560 shs$39.26 million
08/10/2026$49.71$49.66
-0.10%
$49.68$49.661,278 shs$39.23 million
08/07/2026$49.60$49.71
+0.22%
$49.71$49.7148 shs$39.27 million
08/06/2026$49.65$49.60
-0.10%
$49.60$49.60622 shs$39.18 million
08/05/2026$49.60$49.65
+0.10%
$49.65$49.65133 shs$39.22 million
08/04/2026$49.47$49.60
+0.26%
$49.60$49.6013 shs$39.18 million
08/03/2026$49.55$49.47
-0.16%
$49.47$49.473,276 shs$39.08 million

This page (NYSEARCA:TAXM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners