Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TXXI Stock Alerts

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Chart & Stock Price History

$49.41 -0.06 (-0.12%)
As of 04:10 PM Eastern
Compare

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Performance

The BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.06%, with a year-to-date return of -2.35%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware Intermediate Duration ETF traded at $49.41 with a market cap of $34.59 million and volume of 11,233 shares.

Receive TXXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Intermediate Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-0.96%
3 Month
Performance
-2.29%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+0.06%

TXXI Stock Chart for Thursday, September, 3, 2026

TXXI Chart by TradingView

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$49.47$49.41
-0.12%		$50.01$49.4111,233 shs$34.59 million
09/02/2026$49.51$49.47
-0.08%		$49.54$49.464,516 shs$34.63 million
09/01/2026$49.85$49.51
-0.68%		$49.66$49.449,156 shs$34.66 million
08/31/2026$49.90$49.85
-0.10%		$49.88$49.784,613 shs$34.90 million
08/28/2026$49.97$49.90
-0.14%		$49.94$49.867,936 shs$34.93 million
08/27/2026$49.95$49.97
+0.04%		$50.00$49.97428 shs$34.98 million
08/26/2026$50.05$49.95
-0.20%		$50.06$49.952,371 shs$34.97 million
08/25/2026$49.97$50.05
+0.16%		$50.09$50.034,730 shs$35.04 million
08/24/2026$49.95$49.97
+0.04%		$49.99$49.953,231 shs$34.98 million
08/21/2026$49.99$49.95
-0.08%		$49.96$49.932,237 shs$34.97 million
08/20/2026$50.06$49.99
-0.14%		$50.02$49.942,168 shs$34.99 million
08/19/2026$49.97$50.06
+0.18%		$50.14$50.058,553 shs$35.04 million
08/18/2026$50.06$49.97
-0.18%		$50.01$49.941,413 shs$34.98 million
08/17/2026$50.15$50.06
-0.18%		$50.20$50.0411,492 shs$35.04 million
08/14/2026$50.26$50.15
-0.22%		$50.19$50.142,673 shs$35.11 million
08/13/2026$50.20$50.26
+0.12%		$50.30$50.223,215 shs$35.18 million
08/12/2026$50.16$50.20
+0.08%		$50.27$50.174,296 shs$35.14 million
08/11/2026$50.14$50.16
+0.04%		$50.20$50.122,777 shs$35.11 million
08/10/2026$50.18$50.14
-0.08%		$50.23$50.142,266 shs$35.10 million
08/07/2026$50.07$50.18
+0.22%		$50.23$50.127,099 shs$35.13 million
08/06/2026$50.11$50.07
-0.08%		$50.07$50.041,546 shs$35.05 million
08/05/2026$50.05$50.11
+0.12%		$50.12$50.091,981 shs$35.08 million
08/04/2026$49.89$50.05
+0.32%		$50.08$49.9717,540 shs$35.04 million
08/03/2026$49.94$49.89
-0.10%		$49.94$49.8614,502 shs$34.92 million
Related Companies

This page (NYSEARCA:TXXI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel