Free Trial

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FEIG Stock Alerts
$39.98
+0.14 (+0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-2.76%
3 Month
Performance
-2.91%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-3.61%
Receive FEIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Investment Grade Corporate Core Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FEIG Stock Chart for Sunday, April, 28, 2024

FEIG Chart by TradingView

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.85$39.99
+0.35%		$39.99$39.991 shs$39.99 million
04/25/2024$39.95$39.85
-0.25%		$39.85$39.851 shs$39.85 million
04/24/2024$40.03$39.95
-0.20%		$39.95$39.952,900 shs$39.95 million
04/23/2024$39.97$40.03
+0.15%		$40.14$40.032,900 shs$40.03 million
04/22/2024$39.94$39.97
+0.07%		$39.97$39.91800 shs$39.97 million
04/19/2024$39.89$39.94
+0.13%		$39.94$39.943 shs$37.94 million
04/18/2024$39.96$39.89
-0.18%		$39.89$39.893 shs$37.90 million
04/17/2024$39.81$39.96
+0.38%		$39.98$39.901,051 shs$37.96 million
04/16/2024$39.90$39.81
-0.23%		$39.82$39.781,424 shs$37.82 million
04/15/2024$40.29$39.90
-0.96%		$39.93$39.90162 shs$37.91 million
04/12/2024$40.17$40.29
+0.30%		$40.36$40.29806 shs$38.28 million
04/11/2024$40.22$40.17
-0.12%		$40.17$40.10250 shs$38.16 million
04/10/2024$40.71$40.22
-1.20%		$40.22$40.2290 shs$38.21 million
04/09/2024$40.58$40.71
+0.32%		$40.71$40.71300 shs$38.67 million
04/08/2024$40.55$40.58
+0.08%		$40.58$40.582 shs$38.55 million
04/05/2024$40.69$40.55
-0.35%		$40.61$40.52678 shs$38.52 million
04/04/2024$40.59$40.69
+0.25%		$40.72$40.671,175 shs$38.66 million
04/03/2024$40.63$40.59
-0.10%		$40.64$40.50929 shs$38.56 million
04/02/2024$40.68$40.63
-0.12%		$40.63$40.58580 shs$38.60 million
04/01/2024$41.12$40.68
-1.08%		$41.00$40.683,305 shs$38.65 million
03/29/2024$41.12$41.12
+0.01%		$41.19$41.071,796 shs$39.07 million
03/28/2024$41.14$41.12
-0.05%		$41.19$41.071,796 shs$39.06 million
03/27/2024$40.98$41.14
+0.39%		$41.14$41.071,146 shs$39.08 million
03/26/2024$40.97$40.98
+0.02%		$40.99$40.981,074 shs$38.93 million
03/25/2024$41.12$40.97
-0.36%		$41.10$40.973,042 shs$38.92 million
03/22/2024$40.98$41.12
+0.34%		$41.12$41.1266 shs$39.06 million
03/21/2024$40.93$40.98
+0.12%		$40.98$40.9866 shs$38.93 million
03/20/2024$40.87$40.93
+0.15%		$40.93$40.9219,574 shs$38.88 million
03/19/2024$40.76$40.87
+0.27%		$40.88$40.87738 shs$38.83 million
03/18/2024$40.86$40.76
-0.24%		$40.77$40.761,154 shs$38.72 million
03/15/2024$40.78$40.86
+0.20%		$40.86$40.812,193 shs$38.82 million
03/14/2024$41.05$40.78
-0.66%		$40.78$40.7882 shs$38.74 million
03/13/2024$41.08$41.05
-0.07%		$41.11$41.05171 shs$39.00 million
03/12/2024$41.20$41.08
-0.29%		$41.08$41.0820 shs$39.03 million
03/11/2024$41.21$41.20
-0.02%		$41.20$41.204 shs$39.14 million
03/08/2024$41.13$41.21
+0.19%		$41.21$41.131,182 shs$39.15 million
03/07/2024$41.06$41.13
+0.17%		$41.13$41.05822 shs$39.07 million
03/06/2024$40.97$41.06
+0.22%		$41.15$41.06330 shs$39.01 million
03/05/2024$40.78$40.97
+0.47%		$40.97$40.97113 shs$38.92 million
03/04/2024$40.86$40.78
-0.19%		$40.78$40.7813 shs$38.74 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$40.77$40.86
+0.22%		$40.86$40.8621 shs$38.82 million
02/29/2024$40.73$40.77
+0.10%		$40.84$40.77841 shs$38.73 million
02/28/2024$40.71$40.73
+0.05%		$40.73$40.698,774 shs$38.69 million
02/27/2024$40.76$40.71
-0.12%		$40.72$40.71107,947 shs$38.67 million
02/23/2024$40.75$40.88
+0.32%		$40.91$40.822,546 shs$38.84 million
02/22/2024$40.73$40.75
+0.05%		$40.75$40.752 shs$38.71 million
02/21/2024$40.81$40.73
-0.20%		$40.75$40.73502 shs$38.69 million
02/20/2024$40.70$40.81
+0.27%		$40.82$40.812,055 shs$38.77 million
02/19/2024$40.70$40.70
+0.01%		$40.70$40.70100 shs$38.67 million
02/16/2024$40.80$40.70
-0.25%		$40.70$40.706 shs$38.67 million
02/15/2024$40.70$40.80
+0.25%		$40.80$40.802 shs$38.76 million
02/14/2024$40.56$40.70
+0.35%		$40.70$40.69638 shs$38.67 million
02/13/2024$40.90$40.56
-0.83%		$40.56$40.56847 shs$38.53 million
02/12/2024$40.88$40.90
+0.04%		$40.90$40.905 shs$38.86 million
02/09/2024$40.92$40.88
-0.10%		$40.88$40.8887 shs$38.84 million
02/08/2024$41.11$40.92
-0.46%		$40.92$40.9287 shs$38.87 million
02/07/2024$41.20$41.11
-0.23%		$41.17$41.11578 shs$39.05 million
02/06/2024$41.00$41.20
+0.50%		$41.20$41.202 shs$39.14 million
02/05/2024$41.34$41.00
-0.82%		$41.02$41.00230 shs$38.95 million
02/02/2024$41.65$41.34
-0.74%		$41.34$41.2010,511 shs$39.27 million
02/01/2024$41.59$41.65
+0.14%		$41.65$41.65103 shs$39.57 million
01/31/2024$41.40$41.59
+0.46%		$41.59$41.59144,914 shs$39.51 million
01/30/2024$41.32$41.40
+0.19%		$41.40$41.402 shs$39.33 million
01/29/2024$41.18$41.32
+0.33%		$41.32$41.3218 shs$39.25 million

Related Companies:
This page (NYSEARCA:FEIG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The World's First "$20 Trillion Drug?"
Behind the Markets