Free Trial

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free BBCB Stock Alerts
$44.19
+0.15 (+0.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-2.92%
3 Month
Performance
-3.25%
6 Month
Performance
+4.35%
Year-To-Date
Performance
-4.33%
1 Year
Performance
-3.95%
Receive BBCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BBCB Stock Chart for Sunday, April, 28, 2024

BBCB Chart by TradingView

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.04$44.19
+0.34%		$44.22$44.161,823 shs$47.73 million
04/25/2024$44.11$44.04
-0.16%		$44.04$43.991,106 shs$47.56 million
04/24/2024$44.32$44.11
-0.47%		$44.13$44.10804 shs$47.64 million
04/23/2024$44.24$44.32
+0.18%		$44.36$44.32530 shs$47.87 million
04/22/2024$44.15$44.24
+0.20%		$44.24$44.22141 shs$47.78 million
04/19/2024$44.11$44.15
+0.09%		$44.21$44.12578 shs$47.68 million
04/18/2024$44.17$44.11
-0.14%		$44.11$44.11540 shs$47.64 million
04/17/2024$44.02$44.17
+0.34%		$44.32$44.099,312 shs$47.70 million
04/16/2024$44.11$44.02
-0.20%		$44.02$43.982,719 shs$50.62 million
04/15/2024$44.52$44.11
-0.92%		$44.20$44.11729 shs$50.73 million
04/12/2024$44.42$44.52
+0.23%		$44.60$44.52602 shs$51.20 million
04/11/2024$44.47$44.42
-0.11%		$44.44$44.42567 shs$51.08 million
04/10/2024$45.01$44.47
-1.20%		$44.68$44.474,831 shs$51.14 million
04/09/2024$44.84$45.01
+0.38%		$45.03$45.01884 shs$51.76 million
04/08/2024$44.84$44.84
+0.01%		$44.86$44.832,701 shs$51.57 million
04/05/2024$45.00$44.83
-0.37%		$44.92$44.831,189 shs$51.55 million
04/04/2024$44.89$45.00
+0.24%		$45.00$45.00309 shs$51.75 million
04/03/2024$44.85$44.89
+0.09%		$44.96$44.8217,079 shs$51.62 million
04/02/2024$44.93$44.85
-0.18%		$44.90$44.8231,174 shs$51.58 million
04/01/2024$45.52$44.93
-1.30%		$45.02$44.939,625 shs$51.67 million
03/29/2024$45.52$45.52
+0.00%		$45.57$45.501,068 shs$52.35 million
03/28/2024$45.51$45.52
+0.02%		$45.57$45.501,068 shs$52.35 million
03/27/2024$45.23$45.51
+0.62%		$45.57$45.401,813 shs$52.34 million
03/26/2024$45.32$45.23
-0.20%		$45.33$45.231,198 shs$52.01 million
03/25/2024$45.42$45.32
-0.22%		$45.41$45.323,463 shs$52.12 million
03/22/2024$45.31$45.42
+0.24%		$45.53$45.40850 shs$52.23 million
03/21/2024$45.24$45.31
+0.15%		$45.36$45.271,899 shs$52.11 million
03/20/2024$45.18$45.24
+0.13%		$45.25$45.131,387 shs$52.03 million
03/19/2024$45.03$45.18
+0.33%		$45.20$45.132,605 shs$51.96 million
03/18/2024$45.13$45.03
-0.22%		$45.08$45.012,771 shs$51.78 million
03/15/2024$45.09$45.13
+0.09%		$45.17$45.052,489 shs$51.90 million
03/14/2024$45.41$45.09
-0.70%		$45.24$45.031,105 shs$51.85 million
03/13/2024$45.42$45.41
-0.02%		$45.43$45.3127,234 shs$52.22 million
03/12/2024$45.55$45.42
-0.29%		$45.50$45.406,491 shs$52.23 million
03/11/2024$45.47$45.55
+0.17%		$45.57$45.4511,178 shs$52.38 million
03/08/2024$45.49$45.47
-0.04%		$45.49$45.461,788 shs$52.29 million
03/07/2024$45.38$45.49
+0.24%		$45.49$45.362,075 shs$52.31 million
03/06/2024$45.27$45.38
+0.24%		$45.40$45.361,341 shs$52.19 million
03/05/2024$45.07$45.27
+0.44%		$45.29$45.222,394 shs$52.06 million
03/04/2024$45.17$45.07
-0.22%		$45.14$45.031,113 shs$51.83 million
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/01/2024$45.15$45.17
+0.04%		$45.17$45.101,067 shs$51.95 million
02/29/2024$45.12$45.15
+0.07%		$45.28$45.088,079 shs$51.92 million
02/28/2024$45.12$45.12
+0.00%		$45.12$45.10328 shs$51.89 million
02/27/2024$45.12$45.12
0.00%		$45.12$45.12342 shs$51.89 million
02/26/2024$45.27$45.12
-0.33%		$45.19$45.033,575 shs$51.89 million
02/23/2024$45.13$45.27
+0.31%		$45.27$45.27199 shs$52.06 million
02/22/2024$45.01$45.13
+0.27%		$45.23$45.122,465 shs$51.90 million
02/21/2024$45.13$45.01
-0.27%		$45.17$44.9538,819 shs$51.76 million
02/20/2024$45.09$45.13
+0.09%		$45.24$45.114,101 shs$51.90 million
02/19/2024$45.09$45.09
+0.00%		$45.09$45.09100 shs$51.85 million
02/16/2024$45.22$45.09
-0.29%		$45.09$45.0933 shs$51.85 million
02/15/2024$45.05$45.22
+0.38%		$45.28$45.1243,701 shs$52.00 million
02/14/2024$45.03$45.05
+0.06%		$45.05$45.04675 shs$51.81 million
02/13/2024$45.29$45.03
-0.59%		$45.04$44.8956,350 shs$51.78 million
02/12/2024$45.23$45.29
+0.13%		$45.34$45.2442,298 shs$52.08 million
02/09/2024$45.35$45.23
-0.26%		$45.29$45.10441,101 shs$52.01 million
02/08/2024$45.52$45.35
-0.37%		$45.47$45.33885 shs$52.15 million
02/07/2024$45.57$45.52
-0.11%		$45.65$45.51129,835 shs$52.35 million
02/06/2024$45.44$45.57
+0.29%		$45.70$45.4918,841 shs$52.41 million
02/05/2024$45.81$45.44
-0.81%		$45.56$45.402,628 shs$52.26 million
02/02/2024$46.14$45.81
-0.72%		$45.81$45.692,582 shs$52.68 million
02/01/2024$46.01$46.14
+0.28%		$46.18$46.061,207 shs$53.06 million
01/31/2024$45.93$46.01
+0.17%		$46.11$46.0176,741 shs$52.91 million
01/30/2024$45.84$45.93
+0.20%		$45.93$45.93152 shs$52.82 million
01/29/2024$45.68$45.84
+0.36%		$45.84$45.84145 shs$52.72 million

Related Companies:
This page (NYSEARCA:BBCB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace