Free Trial

F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ZTRE Stock Alerts
$49.66
+0.06 (+0.12%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.89%
3 Month
Performance
N/A
Receive ZTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ZTRE Stock Chart for Monday, April, 29, 2024

ZTRE Chart by TradingView

F/m 3-Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$49.60$49.66
+0.13%		$49.68$49.653,251 shs$15.89 million
04/24/2024$49.65$49.61
-0.07%		$49.61$49.611 shs$15.88 million
04/23/2024$49.58$49.65
+0.14%		$49.65$49.632,389 shs$0.00
04/22/2024$49.52$49.58
+0.13%		$49.59$49.58626 shs$0.00
04/18/2024$49.55$49.49
-0.12%		$49.50$49.494,470 shs$0.00
04/17/2024$49.45$49.55
+0.20%		$49.55$49.551,670 shs$0.00
04/16/2024$49.51$49.45
-0.12%		$49.45$49.43201 shs$0.00
04/15/2024$49.63$49.51
-0.23%		$49.54$49.51254 shs$0.00
04/12/2024$49.56$49.63
+0.13%		$49.64$49.63260 shs$0.00
04/11/2024$49.52$49.56
+0.08%		$49.56$49.54700 shs$0.00
04/10/2024$49.83$49.52
-0.62%		$49.55$49.522,091 shs$0.00
04/09/2024$49.77$49.83
+0.12%		$49.84$49.83500 shs$0.00
04/08/2024$49.82$49.77
-0.10%		$49.77$49.771 shs$0.00
04/05/2024$49.90$49.82
-0.16%		$49.87$49.82300 shs$0.00
04/04/2024$49.86$49.90
+0.08%		$49.90$49.901 shs$0.00
04/03/2024$49.82$49.86
+0.08%		$49.87$49.86511 shs$0.00
04/02/2024$49.80$49.82
+0.04%		$49.82$49.801,105 shs$0.00
04/01/2024$50.11$49.80
-0.61%		$49.81$49.77900 shs$0.00
03/29/2024$50.11$50.11$50.15$50.09754 shs$0.00
03/28/2024$50.17$50.11
-0.13%		$50.15$50.09754 shs$0.00
03/27/2024$50.08$50.17
+0.19%		$50.17$50.151,000 shs$0.00
03/22/2024$50.06$50.12
+0.11%		$50.12$50.1210 shs$0.00
03/21/2024$50.05$50.06
+0.01%		$50.06$50.062,511 shs$0.00
03/18/2024$49.84$49.71
-0.26%		$49.75$49.712,200 shs$0.00
03/15/2024$49.87$49.84
-0.06%		$49.84$49.82193 shs$0.00
03/14/2024$49.95$49.87
-0.17%		$49.87$49.8727 shs$0.00
03/13/2024$49.98$49.95
-0.04%		$49.95$49.9527 shs$0.00
03/11/2024$50.06$50.05
-0.03%		$50.05$50.04495 shs$0.00
03/08/2024$50.01$50.06
+0.11%		$50.12$50.061,700 shs$0.00
03/07/2024$49.95$50.01
+0.11%		$50.01$49.992,313 shs$0.00
03/06/2024$49.91$49.95
+0.08%		$49.95$49.951,402 shs$0.00
03/05/2024$49.85$49.91
+0.13%		$49.91$49.90403 shs$0.00
03/04/2024$49.91$49.85
-0.12%		$49.87$49.851,825 shs$0.00
03/01/2024$50.02$49.91
-0.24%		$49.91$49.82650 shs$0.00
02/29/2024$50.03$50.02
-0.01%		$50.02$50.021 shs$0.00
02/27/2024$49.96$49.98
+0.04%		$50.02$49.98335 shs$0.00
02/26/2024$50.03$49.96
-0.13%		$49.96$49.962,159 shs$0.00
02/23/2024$50.01$50.06
+0.11%		$50.06$50.062,720 shs$0.00
02/21/2024$50.10$50.06
-0.08%		$50.13$50.06335 shs$0.00
02/20/2024$50.01$50.10
+0.18%		$50.14$50.102,551 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
02/19/2024$50.01$50.01
0.00%		$50.01$50.00400 shs$0.00
02/16/2024$50.12$50.01
-0.22%		$50.01$50.00476 shs$0.00
02/15/2024$50.05$50.12
+0.14%		$50.12$50.121 shs$0.00
02/14/2024$49.94$50.05
+0.21%		$50.05$50.051 shs$0.00
02/13/2024$50.18$49.94
-0.46%		$50.03$49.94483 shs$0.00
02/12/2024$50.14$50.18
+0.08%		$50.20$50.151,363 shs$0.00
02/09/2024$50.15$50.14
-0.02%		$50.14$50.141 shs$0.00
02/07/2024$50.22$50.22
+0.01%		$50.22$50.22158 shs$0.00
02/05/2024$50.24$50.11
-0.26%		$50.11$50.112 shs$0.00
02/02/2024$50.41$50.24
-0.32%		$50.24$50.20270 shs$0.00
01/31/2024$50.17$50.32
+0.30%		$50.36$50.32101 shs$0.00
01/30/2024$50.23$50.17
-0.12%		$50.18$50.175,181 shs$0.00

Related Companies:
This page (NYSEARCA:ZTRE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings