Free Trial

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LQIG Stock Alerts
$92.43
-0.25 (-0.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-3.18%
3 Month
Performance
-3.92%
6 Month
Performance
+4.01%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-4.59%
Receive LQIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

LQIG Stock Chart for Friday, April, 26, 2024

LQIG Chart by TradingView

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$92.68$92.43
-0.26%		$92.43$92.37595 shs$55.46 million
04/24/2024$93.04$92.68
-0.39%		$92.71$92.682,959 shs$55.61 million
04/23/2024$92.88$93.04
+0.17%		$93.12$93.04395 shs$55.82 million
04/22/2024$92.62$92.88
+0.28%		$92.92$92.87807 shs$55.73 million
04/19/2024$92.52$92.62
+0.11%		$92.75$92.62290 shs$55.57 million
04/18/2024$92.71$92.52
-0.20%		$92.52$92.52185 shs$55.51 million
04/17/2024$92.22$92.71
+0.53%		$92.80$92.56401 shs$55.63 million
04/16/2024$92.53$92.22
-0.34%		$92.23$92.22578 shs$55.33 million
04/15/2024$93.55$92.53
-1.09%		$92.65$92.531,307 shs$55.52 million
04/12/2024$93.34$93.55
+0.22%		$93.61$93.554,386 shs$56.13 million
04/11/2024$93.45$93.34
-0.12%		$93.37$93.26237 shs$56.00 million
04/10/2024$94.72$93.45
-1.34%		$93.62$93.45208 shs$56.07 million
04/09/2024$94.31$94.72
+0.43%		$94.72$94.642,406 shs$28.42 million
04/08/2024$94.22$94.31
+0.10%		$94.31$94.31207 shs$28.29 million
04/05/2024$94.71$94.22
-0.52%		$94.43$94.224,335 shs$28.27 million
04/04/2024$94.60$94.71
+0.12%		$94.86$94.71881 shs$28.41 million
04/03/2024$94.55$94.60
+0.05%		$94.60$94.312,792 shs$28.38 million
04/02/2024$94.66$94.55
-0.12%		$94.55$94.101,621 shs$28.37 million
04/01/2024$95.96$94.66
-1.35%		$94.66$94.6152,649 shs$28.40 million
03/29/2024$95.96$95.96
0.00%		$96.03$95.761,708 shs$28.79 million
03/28/2024$95.91$95.96
+0.05%		$96.03$95.761,708 shs$28.79 million
03/27/2024$95.47$95.91
+0.46%		$95.91$95.63217 shs$28.77 million
03/26/2024$95.40$95.47
+0.07%		$96.83$95.3868,230 shs$28.64 million
03/25/2024$95.77$95.40
-0.39%		$95.40$95.4055 shs$28.62 million
03/22/2024$95.32$95.77
+0.47%		$95.80$95.77938 shs$28.73 million
03/21/2024$95.26$95.32
+0.06%		$95.49$95.2146,872 shs$28.60 million
03/20/2024$95.20$95.26
+0.06%		$95.26$94.99477 shs$28.58 million
03/19/2024$94.88$95.20
+0.34%		$95.20$95.14298 shs$28.56 million
03/18/2024$95.06$94.88
-0.19%		$95.07$94.88927 shs$28.46 million
03/15/2024$95.01$95.06
+0.05%		$95.06$95.06107 shs$28.52 million
03/14/2024$95.66$95.01
-0.68%		$95.12$95.01588 shs$28.50 million
03/13/2024$95.74$95.66
-0.08%		$95.66$95.6640 shs$28.70 million
03/12/2024$96.01$95.74
-0.29%		$95.74$95.7417 shs$28.72 million
03/11/2024$96.00$96.01
+0.01%		$96.01$95.94283 shs$28.80 million
03/08/2024$95.86$96.10
+0.25%		$96.10$95.991,597 shs$28.83 million
03/07/2024$95.63$95.86
+0.24%		$95.86$95.66298 shs$28.76 million
03/06/2024$95.40$95.63
+0.24%		$95.74$95.63767 shs$28.69 million
03/05/2024$94.91$95.40
+0.51%		$95.40$95.3622,390 shs$28.62 million
03/04/2024$95.07$94.91
-0.16%		$94.95$94.76735 shs$28.47 million
03/01/2024$94.90$95.07
+0.18%		$95.07$94.441,618 shs$28.52 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$94.87$94.90
+0.03%		$94.90$94.89600 shs$28.47 million
02/28/2024$94.88$94.87
-0.01%		$94.87$94.8757 shs$28.46 million
02/27/2024$95.02$94.88
-0.14%		$95.12$94.882,723 shs$28.46 million
02/26/2024$95.36$95.02
-0.36%		$95.22$94.95605 shs$28.51 million
02/23/2024$95.09$95.36
+0.28%		$95.46$95.21562 shs$28.61 million
02/22/2024$94.98$95.09
+0.12%		$95.13$95.08460 shs$28.53 million
02/21/2024$95.15$94.98
-0.18%		$95.01$94.921,581 shs$28.49 million
02/20/2024$94.88$95.15
+0.28%		$95.15$95.155 shs$28.55 million
02/19/2024$94.88$94.88
+0.00%		$94.88$94.88200 shs$28.46 million
02/16/2024$95.16$94.88
-0.29%		$94.88$94.88235 shs$28.46 million
02/15/2024$94.82$95.16
+0.36%		$95.16$95.111,295 shs$28.55 million
02/14/2024$94.43$94.82
+0.41%		$94.82$94.702,453 shs$28.45 million
02/13/2024$95.33$94.43
-0.94%		$94.67$94.311,051 shs$28.33 million
02/12/2024$95.31$95.33
+0.02%		$95.33$95.11345 shs$28.60 million
02/09/2024$95.45$95.31
-0.15%		$95.34$95.31270 shs$28.59 million
02/08/2024$95.92$95.45
-0.49%		$95.62$95.442,212 shs$28.64 million
02/07/2024$96.16$95.92
-0.25%		$96.12$95.911,667 shs$28.78 million
02/06/2024$95.67$96.16
+0.51%		$96.16$95.892,799 shs$28.85 million
02/05/2024$96.47$95.67
-0.83%		$95.67$95.621,617 shs$28.70 million
02/02/2024$97.20$96.47
-0.75%		$96.47$96.14814 shs$28.94 million
02/01/2024$96.95$97.20
+0.26%		$97.37$97.111,723 shs$29.16 million
01/31/2024$96.76$96.95
+0.20%		$97.20$96.902,149 shs$29.09 million
01/30/2024$96.56$96.76
+0.21%		$96.76$96.401,778 shs$29.03 million
01/29/2024$96.21$96.56
+0.36%		$96.56$96.56104 shs$28.97 million
01/26/2024$96.38$96.21
-0.18%		$96.42$96.21592 shs$28.86 million
01/25/2024$95.73$96.38
+0.68%		$96.38$96.30479 shs$28.91 million

Related Companies:
This page (NYSEARCA:LQIG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings