Free Trial

Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free MAGG Stock Alerts
$19.84
+0.03 (+0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Madison Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-2.43%
3 Month
Performance
-2.98%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-4.29%
Receive MAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MAGG Stock Chart for Sunday, April, 28, 2024

MAGG Chart by TradingView

Madison Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.81$19.85
+0.23%		$19.85$19.83871 shs$51.81 million
04/25/2024$19.94$19.81
-0.68%		$19.81$19.8188 shs$51.69 million
04/24/2024$19.98$19.94
-0.20%		$19.94$19.942 shs$52.04 million
04/23/2024$19.95$19.98
+0.15%		$19.98$19.9881 shs$52.15 million
04/22/2024$19.92$19.95
+0.13%		$19.95$19.959 shs$52.07 million
04/19/2024$19.92$19.92$19.92$19.92295 shs$0.00
04/18/2024$19.93$19.92
-0.05%		$19.92$19.90295 shs$0.00
04/17/2024$19.87$19.93
+0.33%		$19.93$19.92766 shs$0.00
04/16/2024$19.93$19.87
-0.33%		$19.87$19.86277 shs$0.00
04/15/2024$20.05$19.93
-0.62%		$19.94$19.93124 shs$0.00
04/12/2024$20.01$20.05
+0.20%		$20.06$20.05973 shs$0.00
04/11/2024$20.04$20.01
-0.15%		$20.01$19.98708 shs$0.00
04/10/2024$20.24$20.04
-0.99%		$20.04$20.044 shs$0.00
04/09/2024$20.18$20.24
+0.30%		$20.24$20.24441 shs$0.00
04/08/2024$20.21$20.18
-0.12%		$20.19$20.17441 shs$0.00
04/05/2024$20.28$20.20
-0.40%		$20.20$20.20114 shs$0.00
04/04/2024$20.08$20.28
+1.01%		$20.28$20.28114 shs$0.00
04/03/2024$20.16$20.08
-0.40%		$20.08$20.08406 shs$0.00
04/02/2024$20.19$20.16
-0.15%		$20.23$20.161,195 shs$0.00
04/01/2024$20.33$20.19
-0.69%		$20.19$20.19506 shs$0.00
03/29/2024$20.33$20.33$20.33$20.33554 shs$0.00
03/28/2024$20.34$20.33
-0.05%		$20.33$20.33554 shs$0.00
03/27/2024$20.28$20.34
+0.30%		$20.34$20.34428 shs$0.00
03/26/2024$20.36$20.28
-0.39%		$20.32$20.28464 shs$0.00
03/25/2024$20.38$20.36
-0.10%		$20.36$20.36583 shs$0.00
03/22/2024$20.34$20.38
+0.20%		$20.43$20.38841 shs$0.00
03/21/2024$20.35$20.34
-0.05%		$20.38$20.3439,664 shs$0.00
03/20/2024$20.27$20.35
+0.39%		$20.35$20.35546 shs$0.00
03/19/2024$20.28$20.27
-0.02%		$20.27$20.271,047 shs$0.00
03/18/2024$20.28$20.28
-0.02%		$20.28$20.2851 shs$0.00
03/15/2024$20.33$20.28
-0.25%		$20.28$20.275,250 shs$0.00
03/14/2024$20.43$20.33
-0.49%		$20.33$20.335 shs$0.00
03/13/2024$20.46$20.43
-0.15%		$20.43$20.432 shs$0.00
03/12/2024$20.51$20.46
-0.24%		$20.46$20.462 shs$0.00
03/11/2024$20.51$20.51$20.51$20.514 shs$0.00
03/08/2024$20.49$20.51
+0.10%		$20.51$20.512,038 shs$0.00
03/07/2024$20.45$20.49
+0.20%		$20.49$20.452,038 shs$0.00
03/06/2024$20.41$20.45
+0.17%		$20.45$20.4535 shs$0.00
03/05/2024$20.33$20.41
+0.42%		$20.41$20.4156 shs$0.00
03/04/2024$20.37$20.33
-0.20%		$20.33$20.3394 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$20.28$20.37
+0.44%		$20.39$20.326,487 shs$0.00
02/29/2024$20.25$20.28
+0.15%		$20.28$20.28562 shs$0.00
02/28/2024$20.23$20.25
+0.10%		$20.25$20.24562 shs$0.00
02/27/2024$20.25$20.23
-0.07%		$20.24$20.2210,545 shs$0.00
02/26/2024$20.35$20.25
-0.54%		$20.25$20.251 shs$0.00
02/23/2024$20.28$20.35
+0.35%		$20.35$20.31953 shs$0.00
02/22/2024$20.28$20.28$20.30$20.28378 shs$0.00
02/21/2024$20.33$20.28
-0.25%		$20.35$20.2842,558 shs$0.00
02/20/2024$20.31$20.33
+0.10%		$20.35$20.338,663 shs$0.00
02/19/2024$20.31$20.31$20.31$20.31200 shs$0.00
02/16/2024$20.36$20.31
-0.25%		$20.31$20.31200 shs$0.00
02/15/2024$20.31$20.36
+0.25%		$20.37$20.365,534 shs$0.00
02/14/2024$20.26$20.31
+0.25%		$20.31$20.2661,143 shs$0.00
02/13/2024$20.41$20.26
-0.73%		$20.26$20.2652 shs$0.00
02/12/2024$20.40$20.41
+0.02%		$20.41$20.4111 shs$0.00
02/09/2024$20.42$20.40
-0.10%		$20.40$20.4086 shs$0.00
02/05/2024$20.59$20.43
-0.75%		$20.43$20.43100 shs$0.00
02/02/2024$20.72$20.58
-0.68%		$20.58$20.583 shs$0.00
02/01/2024$20.60$20.72
+0.58%		$20.72$20.7223 shs$0.00
01/31/2024$20.53$20.60
+0.34%		$20.60$20.605 shs$0.00
01/30/2024$20.50$20.53
+0.15%		$20.53$20.535 shs$0.00
01/29/2024$20.44$20.50
+0.28%		$20.50$20.502 shs$0.00

Related Companies:
This page (NYSEARCA:MAGG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press