Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free MAGG Stock Alerts

Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History

$19.91 -0.05 (-0.25%)
As of 12:07 PM Eastern
Compare

Madison Aggregate Bond ETF Stock Price Performance

The Madison Aggregate Bond ETF (MAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.35%, with a year-to-date return of -2.88%. In the past month, the fund has decreased 0.80%, reflecting recent market activity.

As of the latest close, Madison Aggregate Bond ETF traded at $19.96 with a market cap of $65.47 million and volume of 116 shares.

Receive MAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.80%
3 Month
Performance
-1.53%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-2.35%

MAGG Stock Chart for Friday, August, 14, 2026

MAGG Chart by TradingView

Madison Aggregate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$19.90$19.96
+0.30%		$19.96$19.96116 shs$65.47 million
08/12/2026$19.88$19.90
+0.10%		$19.90$19.892,773 shs$65.27 million
08/11/2026$19.88$19.88$19.88$19.88161 shs$65.21 million
08/10/2026$19.92$19.88
-0.20%		$19.91$19.872,288 shs$65.21 million
08/07/2026$19.92$19.92$19.93$19.92929 shs$65.34 million
08/06/2026$19.96$19.92
-0.20%		$19.92$19.92278 shs$65.34 million
08/05/2026$19.95$19.96
+0.05%		$19.98$19.96579 shs$65.47 million
08/04/2026$19.88$19.95
+0.35%		$19.95$19.952,399 shs$65.44 million
08/03/2026$19.86$19.88
+0.10%		$19.88$19.88142 shs$65.21 million
07/31/2026$19.92$19.86
-0.30%		$19.87$19.831,889 shs$65.14 million
07/30/2026$19.93$19.92
-0.05%		$19.92$19.91532 shs$65.34 million
07/29/2026$20.03$19.93
-0.50%		$19.94$19.9420 shs$64.97 million
07/28/2026$20.00$20.03
+0.15%		$20.03$20.0312 shs$65.30 million
07/27/2026$19.96$20.00
+0.20%		$20.01$19.961,818 shs$65.20 million
07/24/2026$19.96$19.96$19.99$19.96805 shs$65.07 million
07/23/2026$20.00$19.96
-0.20%		$20.01$19.95308 shs$65.07 million
07/22/2026$20.04$20.00
-0.20%		$20.05$20.002,998 shs$65.20 million
07/21/2026$20.08$20.04
-0.20%		$20.07$20.043,725 shs$65.33 million
07/20/2026$20.13$20.08
-0.25%		$20.09$20.063,402 shs$65.46 million
07/17/2026$20.13$20.13$20.17$20.136,406 shs$65.62 million
07/16/2026$20.10$20.13
+0.15%		$20.23$20.099,616 shs$65.62 million
07/15/2026$20.07$20.10
+0.15%		$20.11$20.04508 shs$65.53 million
07/14/2026$20.04$20.07
+0.15%		$20.07$20.077,347 shs$65.43 million
07/13/2026$20.10$20.04
-0.30%		$20.06$20.043,695 shs$65.33 million
Related Companies

This page (NYSEARCA:MAGG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel