Free Trial

Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History

$19.29 +0.02 (+0.10%)
As of 04:10 PM Eastern

Madison Aggregate Bond ETF Stock Price Performance

The Madison Aggregate Bond ETF (MAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.68%, with a year-to-date return of -5.90%. In the past month, the fund has decreased 1.28%, reflecting recent market activity.

As of the latest close, Madison Aggregate Bond ETF traded at $19.29 with a market cap of $63.27 million and volume of 453 shares.

Receive MAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-1.28%
3 Month
Performance
-3.74%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-6.68%

MAGG Stock Chart for Tuesday, October, 13, 2026

Madison Aggregate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$19.27$19.29
+0.10%
$19.29$19.28453 shs$63.27 million
10/12/2026$19.27$19.27$19.27$19.26114 shs$63.21 million
10/09/2026$19.23$19.27
+0.21%
$19.27$19.279 shs$63.21 million
10/08/2026$19.17$19.23
+0.31%
$19.23$19.2340,087 shs$63.07 million
10/07/2026$19.17$19.17$19.17$19.143,839 shs$62.88 million
10/06/2026$19.15$19.17
+0.10%
$19.18$19.067,515 shs$62.88 million
10/05/2026$19.18$19.15
-0.16%
$19.15$19.15285 shs$62.81 million
10/02/2026$19.20$19.18
-0.10%
$19.21$19.183,213 shs$62.91 million
10/01/2026$19.14$19.20
+0.31%
$19.21$19.112,468 shs$62.98 million
09/30/2026$19.17$19.14
-0.16%
$19.14$19.1497 shs$62.78 million
09/29/2026$19.19$19.17
-0.10%
$19.17$19.095,606 shs$62.88 million
09/28/2026$19.35$19.19
-0.83%
$19.20$19.2016 shs$62.94 million
09/25/2026$19.34$19.35
+0.05%
$19.36$19.303,240 shs$63.47 million
09/24/2026$19.43$19.34
-0.46%
$19.38$19.341,112 shs$63.44 million
09/23/2026$19.59$19.43
-0.82%
$19.45$19.413,170 shs$63.73 million
09/22/2026$19.58$19.59
+0.05%
$19.59$19.5917 shs$64.26 million
09/21/2026$19.56$19.58
+0.10%
$19.58$19.5840,482 shs$64.22 million
09/18/2026$19.59$19.56
-0.15%
$19.59$19.565,111 shs$78.22 million
09/17/2026$19.51$19.59
+0.41%
$19.59$19.545,023 shs$78.34 million
09/16/2026$19.52$19.51
-0.05%
$19.52$19.51535 shs$78.02 million
09/15/2026$19.52$19.52$19.53$19.493,216 shs$64.03 million
09/14/2026$19.54$19.52
-0.10%
$19.57$19.5214,682 shs$64.03 million

This page (NYSEARCA:MAGG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners