Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MNBD Stock Alerts

ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History

ALPS Intermediate Municipal Bond ETF logo
$24.84 +0.11 (+0.44%)
As of 04:10 PM Eastern
Compare

ALPS Intermediate Municipal Bond ETF Stock Price Performance

The ALPS Intermediate Municipal Bond ETF (MNBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.31%, with a year-to-date return of -4.35%. In the past month, the fund has decreased 1.62%, reflecting recent market activity.

As of the latest close, ALPS Intermediate Municipal Bond ETF traded at $24.84 with a market cap of $54.65 million and volume of 3,943 shares.

Receive MNBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-1.62%
3 Month
Performance
-4.46%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-4.31%

MNBD Stock Chart for Tuesday, October, 13, 2026

MNBD Chart by TradingView

ALPS Intermediate Municipal Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.73$24.84
+0.44%		$24.89$24.833,943 shs$54.65 million
10/12/2026$24.74$24.73
-0.04%		$24.73$24.7312 shs$54.41 million
10/09/2026$24.63$24.74
+0.45%		$24.77$24.7112,322 shs$54.43 million
10/08/2026$24.63$24.63$24.63$24.4624,754 shs$54.19 million
10/07/2026$24.72$24.63
-0.36%		$24.65$24.6310,605 shs$54.68 million
10/06/2026$25.02$24.72
-1.20%		$24.95$24.724,264 shs$54.88 million
10/05/2026$24.95$25.02
+0.28%		$25.02$24.898,023 shs$55.54 million
10/02/2026$24.72$24.95
+0.93%		$25.16$24.94674 shs$55.39 million
10/01/2026$24.60$24.72
+0.49%		$24.72$24.7233 shs$54.88 million
09/30/2026$24.44$24.60
+0.65%		$24.62$24.588,811 shs$54.61 million
09/29/2026$24.53$24.44
-0.37%		$24.50$24.436,682 shs$54.26 million
09/28/2026$24.59$24.53
-0.24%		$24.53$24.492,733 shs$54.45 million
09/25/2026$24.76$24.59
-0.69%		$24.72$24.597,332 shs$54.59 million
09/24/2026$24.89$24.76
-0.52%		$24.82$24.6515,346 shs$54.47 million
09/23/2026$25.10$24.89
-0.84%		$24.96$24.8011,345 shs$54.76 million
09/22/2026$25.07$25.10
+0.12%		$25.11$25.046,375 shs$55.22 million
09/21/2026$25.11$25.07
-0.16%		$25.24$25.057,970 shs$54.40 million
09/18/2026$25.17$25.11
-0.24%		$25.11$25.081,007 shs$75.31 million
09/17/2026$25.18$25.17
-0.04%		$25.23$25.0811,101 shs$75.49 million
09/16/2026$25.17$25.18
+0.04%		$25.20$25.186,704 shs$75.52 million
09/15/2026$25.23$25.17
-0.24%		$25.22$25.162,086 shs$54.62 million
09/14/2026$25.25$25.23
-0.08%		$25.27$25.168,569 shs$54.75 million
Related Companies

This page (NYSEARCA:MNBD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel