Free Trial

ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MNBD Stock Alerts
$25.45
-0.03 (-0.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

ALPS Intermediate Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-1.32%
3 Month
Performance
-0.93%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-0.47%
Receive MNBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MNBD Stock Chart for Friday, April, 26, 2024

MNBD Chart by TradingView

ALPS Intermediate Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.56$25.45
-0.43%		$25.45$25.4523 shs$31.81 million
04/24/2024$25.59$25.56
-0.12%		$25.56$25.565 shs$31.95 million
04/23/2024$25.61$25.59
-0.08%		$25.59$25.595 shs$31.99 million
04/22/2024$25.60$25.61
+0.04%		$25.61$25.612 shs$32.01 million
04/19/2024$25.59$25.60
+0.04%		$25.60$25.602 shs$32 million
04/18/2024$25.60$25.59
-0.04%		$25.59$25.592 shs$31.99 million
04/17/2024$25.55$25.60
+0.20%		$25.60$25.58229 shs$32 million
04/16/2024$25.58$25.55
-0.12%		$25.55$25.5559 shs$31.94 million
04/15/2024$25.60$25.58
-0.07%		$25.58$25.58100 shs$31.98 million
04/12/2024$25.54$25.60
+0.23%		$25.60$25.603 shs$32 million
04/11/2024$25.52$25.54
+0.08%		$25.54$25.5450 shs$31.93 million
04/10/2024$25.66$25.52
-0.55%		$25.52$25.52103 shs$31.39 million
04/08/2024$25.61$25.61$25.61$25.61100 shs$31.50 million
04/05/2024$25.67$25.61
-0.23%		$25.61$25.619 shs$31.50 million
04/04/2024$25.64$25.67
+0.12%		$25.67$25.674 shs$31.57 million
04/03/2024$25.68$25.64
-0.16%		$25.64$25.6414 shs$31.54 million
04/02/2024$25.72$25.68
-0.16%		$25.68$25.6814 shs$31.59 million
04/01/2024$25.77$25.72
-0.19%		$25.72$25.7211 shs$31.64 million
03/29/2024$25.77$25.77$25.78$25.77103 shs$31.70 million
03/28/2024$25.78$25.77
-0.04%		$25.78$25.77103 shs$31.70 million
03/27/2024$25.79$25.78
-0.04%		$25.78$25.7882 shs$31.71 million
03/26/2024$25.81$25.79
-0.08%		$25.97$25.7734,807 shs$31.72 million
03/25/2024$25.82$25.81
-0.02%		$25.81$25.814 shs$31.75 million
03/22/2024$25.78$25.82
+0.16%		$25.82$25.8222 shs$31.76 million
03/21/2024$25.90$25.78
-0.46%		$25.78$25.7822 shs$31.71 million
03/20/2024$25.89$25.90
+0.04%		$25.90$25.881,027 shs$31.86 million
03/19/2024$25.86$25.89
+0.12%		$25.89$25.891 shs$31.85 million
03/18/2024$25.86$25.86
+0.02%		$25.86$25.861 shs$31.81 million
03/15/2024$25.86$25.85
-0.04%		$25.85$25.8529 shs$31.80 million
03/14/2024$25.92$25.86
-0.23%		$25.86$25.85186 shs$31.81 million
03/13/2024$25.88$25.92
+0.15%		$25.93$25.92310 shs$31.88 million
03/12/2024$25.90$25.88
-0.08%		$25.88$25.88179 shs$31.83 million
03/11/2024$25.92$25.90
-0.08%		$25.93$25.90119 shs$31.86 million
03/08/2024$25.91$25.92
+0.04%		$25.92$25.9290 shs$31.88 million
03/07/2024$25.90$25.91
+0.04%		$25.91$25.9190 shs$31.87 million
03/06/2024$25.89$25.90
+0.04%		$25.98$25.884,844 shs$31.86 million
03/05/2024$25.81$25.89
+0.31%		$25.91$25.89149 shs$31.85 million
03/04/2024$25.87$25.81
-0.24%		$25.81$25.81100 shs$31.75 million
03/01/2024$25.86$25.87
+0.04%		$25.87$25.873 shs$31.82 million
02/29/2024$25.83$25.86
+0.12%		$25.89$25.86242 shs$31.81 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$25.77$25.83
+0.23%		$25.83$25.835 shs$31.77 million
02/27/2024$25.79$25.77
-0.08%		$25.77$25.777 shs$31.70 million
02/26/2024$25.83$25.79
-0.15%		$25.79$25.7952 shs$31.72 million
02/23/2024$25.75$25.83
+0.31%		$25.83$25.832 shs$31.77 million
02/20/2024$25.80$25.82
+0.08%		$25.82$25.82100 shs$31.76 million
02/19/2024$25.80$25.80
+0.02%		$25.80$25.80100 shs$31.73 million
02/16/2024$25.83$25.80
-0.12%		$25.80$25.802 shs$31.73 million
02/15/2024$25.80$25.83
+0.12%		$25.83$25.837 shs$31.77 million
02/14/2024$25.71$25.80
+0.35%		$25.80$25.75328 shs$31.73 million
02/13/2024$25.85$25.71
-0.54%		$25.73$25.71345 shs$31.62 million
02/12/2024$25.78$25.85
+0.27%		$25.85$25.85237 shs$31.80 million
02/09/2024$25.77$25.78
+0.04%		$25.78$25.781,004 shs$31.71 million
02/08/2024$25.79$25.77
-0.08%		$25.77$25.741,004 shs$31.70 million
02/07/2024$25.80$25.79
-0.04%		$25.79$25.7925 shs$31.72 million
02/06/2024$25.75$25.80
+0.19%		$25.82$25.802,280 shs$31.73 million
02/05/2024$25.82$25.75
-0.27%		$25.82$25.751,021 shs$31.67 million
02/02/2024$25.96$25.82
-0.54%		$25.82$25.822 shs$31.76 million
02/01/2024$25.85$25.96
+0.43%		$25.96$25.9621 shs$31.93 million
01/31/2024$25.77$25.85
+0.31%		$25.85$25.855 shs$31.80 million
01/30/2024$25.78$25.77
-0.04%		$25.77$25.775 shs$31.70 million
01/29/2024$25.69$25.78
+0.35%		$25.78$25.782 shs$31.71 million
01/26/2024$25.70$25.69
-0.04%		$25.69$25.67395 shs$31.60 million
01/25/2024$25.70$25.70$25.70$25.70100 shs$31.61 million

Related Companies:
This page (NYSEARCA:MNBD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace