Free Trial

ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History

ALPS Intermediate Municipal Bond ETF logo
$25.95 +0.01 (+0.04%)
As of 04:10 PM Eastern

ALPS Intermediate Municipal Bond ETF Stock Price Performance

The ALPS Intermediate Municipal Bond ETF (MNBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.89%, with a year-to-date return of -0.08%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

Receive MNBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.15%
3 Month
Performance
-1.14%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+2.89%

MNBD Stock Chart for Tuesday, May, 5, 2026

ALPS Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.95$25.97
+0.08%
$25.98$25.961,271 shs$55.06 million
04/29/2026$25.99$25.95
-0.15%
$25.96$25.902,168 shs$55.01 million
04/28/2026$26.02$25.99
-0.12%
$25.99$25.896,437 shs$55.10 million
04/27/2026$26.02$26.02$26.06$26.0114,524 shs$55.16 million
04/24/2026$26.02$26.02$26.03$26.022,358 shs$55.16 million
04/23/2026$26.03$26.02
-0.04%
$26.03$26.011,019 shs$55.16 million
04/22/2026$26.01$26.03
+0.08%
$26.04$26.02546 shs$55.18 million
04/21/2026$26.03$26.01
-0.08%
$26.01$26.012,082 shs$55.14 million
04/20/2026$26.02$26.03
+0.04%
$26.06$26.004,579 shs$55.18 million
04/17/2026$25.95$26.02
+0.27%
$26.03$26.002,503 shs$55.16 million
04/16/2026$26.03$25.95
-0.31%
$25.97$25.951,075 shs$55.01 million
04/15/2026$26.03$26.03$26.03$26.014,242 shs$55.18 million
04/14/2026$26.02$26.03
+0.04%
$26.04$26.03581 shs$55.18 million
04/13/2026$26.00$26.02
+0.08%
$26.04$26.021,449 shs$55.16 million
04/10/2026$26.03$26.00
-0.12%
$26.01$26.002,615 shs$55.12 million
04/09/2026$25.98$26.03
+0.19%
$26.05$26.001,614 shs$55.18 million
04/08/2026$25.93$25.98
+0.19%
$26.03$25.981,407 shs$55.08 million
04/07/2026$25.91$25.93
+0.08%
$25.93$25.901,644 shs$54.97 million
04/06/2026$25.91$25.91$25.91$25.901,017 shs$54.93 million

This page (NYSEARCA:MNBD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners