Free Trial

ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History

ALPS Intermediate Municipal Bond ETF logo
$25.95 -0.01 (-0.04%)
As of 06/12/2026 04:10 PM Eastern

ALPS Intermediate Municipal Bond ETF Stock Price Performance

The ALPS Intermediate Municipal Bond ETF (MNBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.45%, with a year-to-date return of -0.08%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, ALPS Intermediate Municipal Bond ETF traded at $25.95 with a market cap of $55.01 million and volume of 2,821 shares.

Receive MNBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.50%
3 Month
Performance
-0.50%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+2.45%

MNBD Stock Chart for Monday, June, 15, 2026

ALPS Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.98$25.95
-0.12%
$25.98$25.962,821 shs$55.01 million
06/11/2026$25.93$25.98
+0.19%
$26.00$25.946,756 shs$55.08 million
06/10/2026$25.91$25.93
+0.08%
$26.00$25.946,191 shs$54.97 million
06/09/2026$25.97$25.91
-0.23%
$26.01$25.912,444 shs$54.93 million
06/08/2026$25.97$25.97$26.01$25.943,528 shs$55.06 million
06/05/2026$25.97$25.97$26.00$25.965,221 shs$55.06 million
06/04/2026$25.96$25.97
+0.04%
$25.98$25.974,378 shs$55.06 million
06/03/2026$26.03$25.96
-0.27%
$26.00$25.8923,038 shs$55.04 million
06/02/2026$25.99$26.03
+0.15%
$26.05$25.9518,399 shs$55.18 million
06/01/2026$25.98$25.99
+0.04%
$25.99$25.94835 shs$55.10 million
05/29/2026$25.89$25.98
+0.35%
$25.99$25.951,329 shs$55.08 million
05/28/2026$25.85$25.89
+0.15%
$25.90$25.8514,914 shs$54.89 million
05/27/2026$25.84$25.85
+0.04%
$25.86$25.8125,136 shs$54.80 million
05/26/2026$25.75$25.84
+0.35%
$25.88$25.8142,876 shs$54.78 million
05/25/2026$25.75$25.75$25.75$25.75554 shs$54.59 million
05/22/2026$25.74$25.75
+0.04%
$25.75$25.75554 shs$54.59 million
05/21/2026$25.81$25.74
-0.27%
$25.79$25.741,573 shs$54.57 million
05/20/2026$25.77$25.81
+0.16%
$25.81$25.80477 shs$54.72 million
05/19/2026$25.83$25.77
-0.23%
$25.84$25.762,631 shs$54.63 million
05/18/2026$25.82$25.83
+0.04%
$25.83$25.821,782 shs$54.76 million
05/15/2026$25.93$25.82
-0.42%
$25.82$25.801,360 shs$54.74 million
05/14/2026$25.91$25.93
+0.08%
$25.94$25.853,321 shs$54.97 million

This page (NYSEARCA:MNBD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners