Go Pro

ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History

ALPS Intermediate Municipal Bond ETF logo
$24.89 -0.21 (-0.84%)
Closing price 04:10 PM Eastern
Extended Trading
$24.88 0.00 (-0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ALPS Intermediate Municipal Bond ETF Stock Price Performance

The ALPS Intermediate Municipal Bond ETF (MNBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.79%, with a year-to-date return of -4.16%. In the past month, the fund has decreased 3.00%, reflecting recent market activity.

As of the latest close, ALPS Intermediate Municipal Bond ETF traded at $24.89 with a market cap of $54.76 million and volume of 11,345 shares.

Receive MNBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-3.00%
3 Month
Performance
-4.27%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-3.79%

MNBD Stock Chart for Wednesday, September, 23, 2026

ALPS Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.10$24.89
-0.84%
$24.96$24.8011,345 shs$54.76 million
09/22/2026$25.07$25.10
+0.12%
$25.11$25.046,375 shs$55.22 million
09/21/2026$25.11$25.07
-0.16%
$25.24$25.057,970 shs$54.40 million
09/18/2026$25.17$25.11
-0.24%
$25.11$25.081,007 shs$75.31 million
09/17/2026$25.18$25.17
-0.04%
$25.23$25.0811,101 shs$75.49 million
09/16/2026$25.17$25.18
+0.04%
$25.20$25.186,704 shs$75.52 million
09/15/2026$25.23$25.17
-0.24%
$25.22$25.162,086 shs$54.62 million
09/14/2026$25.25$25.23
-0.08%
$25.27$25.168,569 shs$54.75 million
09/11/2026$25.18$25.25
+0.28%
$25.37$25.249,350 shs$54.79 million
09/10/2026$25.34$25.18
-0.63%
$25.23$25.174,213 shs$54.64 million
09/09/2026$25.38$25.34
-0.16%
$25.41$25.355,154 shs$54.99 million
09/08/2026$25.40$25.38
-0.08%
$25.45$25.3112,724 shs$55.08 million
09/07/2026$25.40$25.40$25.51$25.40590 shs$55.12 million
09/04/2026$25.41$25.40
-0.04%
$25.51$25.40590 shs$55.12 million
09/03/2026$25.42$25.41
-0.04%
$25.55$25.41893 shs$55.14 million
09/02/2026$25.49$25.42
-0.27%
$25.47$25.431,329 shs$55.16 million
09/01/2026$25.53$25.49
-0.16%
$25.55$25.455,096 shs$55.31 million
08/31/2026$25.57$25.53
-0.16%
$25.59$25.525,914 shs$55.40 million
08/28/2026$25.58$25.57
-0.04%
$25.61$25.579,650 shs$55.49 million
08/27/2026$25.63$25.58
-0.20%
$25.60$25.581,318 shs$55.51 million
08/26/2026$25.69$25.63
-0.23%
$25.70$25.605,486 shs$55.62 million
08/25/2026$25.68$25.69
+0.04%
$25.69$25.65933 shs$55.75 million
08/24/2026$25.66$25.68
+0.08%
$25.71$25.683,583 shs$55.73 million

This page (NYSEARCA:MNBD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners