Free Trial

FolioBeyond Rising Rate ETF (RISR) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RISR Stock Alerts
$34.42
-0.07 (-0.20%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

FolioBeyond Rising Rate ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+4.34%
3 Month
Performance
+6.09%
6 Month
Performance
+0.85%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+8.85%
Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Rising Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

RISR Stock Chart for Monday, April, 29, 2024

RISR Chart by TradingView

FolioBeyond Rising Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.76$34.49
-0.78%		$34.68$34.494,222 shs$54.15 million
04/25/2024$34.60$34.76
+0.47%		$34.86$34.633,988 shs$54.58 million
04/24/2024$34.36$34.60
+0.70%		$34.83$34.4512,783 shs$54.32 million
04/23/2024$34.51$34.36
-0.43%		$34.65$34.2215,944 shs$53.95 million
04/22/2024$34.49$34.51
+0.07%		$34.71$34.1820,186 shs$54.18 million
04/19/2024$34.42$34.49
+0.20%		$34.49$34.49543 shs$54.15 million
04/18/2024$34.23$34.42
+0.56%		$34.60$34.363,832 shs$54.04 million
04/17/2024$34.46$34.23
-0.67%		$34.49$34.1150,458 shs$53.74 million
04/16/2024$34.40$34.46
+0.17%		$34.85$34.2037,327 shs$54.10 million
04/15/2024$33.84$34.40
+1.67%		$34.67$34.235,905 shs$54.01 million
04/12/2024$34.18$33.84
-0.99%		$34.10$33.713,025 shs$59.22 million
04/11/2024$34.30$34.18
-0.35%		$34.18$33.873,699 shs$59.82 million
04/10/2024$33.55$34.30
+2.24%		$34.31$33.803,840 shs$60.03 million
04/09/2024$33.72$33.55
-0.50%		$33.55$33.434,468 shs$58.71 million
04/08/2024$33.64$33.72
+0.24%		$33.85$33.631,169 shs$59.01 million
04/05/2024$33.61$33.64
+0.09%		$33.70$33.5017,000 shs$58.87 million
04/04/2024$33.71$33.61
-0.30%		$33.78$33.611,008 shs$58.82 million
04/03/2024$33.67$33.71
+0.12%		$33.87$33.294,174 shs$58.99 million
04/02/2024$33.42$33.67
+0.75%		$33.87$33.452,253 shs$58.92 million
04/01/2024$33.05$33.42
+1.11%		$33.76$32.9370,900 shs$58.49 million
03/29/2024$33.05$33.05
+0.01%		$33.45$32.8754,181 shs$57.85 million
03/28/2024$33.01$33.05
+0.12%		$33.45$32.8754,181 shs$57.84 million
03/27/2024$32.97$33.01
+0.12%		$33.25$32.883,783 shs$57.77 million
03/26/2024$33.40$32.97
-1.28%		$33.54$32.943,697 shs$57.70 million
03/25/2024$33.47$33.40
-0.22%		$33.65$33.317,663 shs$58.45 million
03/22/2024$33.58$33.70
+0.36%		$33.70$33.248,233 shs$58.98 million
03/21/2024$33.55$33.58
+0.09%		$33.98$33.446,963 shs$58.77 million
03/20/2024$33.71$33.55
-0.47%		$34.01$33.3817,371 shs$58.71 million
03/19/2024$33.91$33.71
-0.59%		$34.06$33.6614,656 shs$58.99 million
03/18/2024$33.88$33.91
+0.09%		$34.09$33.8512,175 shs$59.34 million
03/15/2024$33.63$33.93
+0.89%		$33.95$33.751,318 shs$59.38 million
03/14/2024$33.36$33.63
+0.81%		$33.63$33.211,178 shs$58.85 million
03/13/2024$33.38$33.36
-0.06%		$33.66$33.273,604 shs$58.38 million
03/12/2024$33.07$33.38
+0.94%		$33.51$33.1017,877 shs$58.42 million
03/11/2024$33.14$33.07
-0.20%		$33.20$32.8225,035 shs$57.87 million
03/08/2024$33.32$33.14
-0.54%		$33.15$32.9010,679 shs$58.00 million
03/07/2024$33.23$33.32
+0.27%		$33.55$33.206,717 shs$58.31 million
03/06/2024$33.31$33.23
-0.24%		$33.38$33.1414,947 shs$58.15 million
03/05/2024$33.39$33.31
-0.24%		$33.49$33.1227,517 shs$58.29 million
03/04/2024$33.37$33.39
+0.07%		$33.71$33.1313,756 shs$58.43 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$33.48$33.37
-0.33%		$33.79$33.1324,391 shs$58.40 million
02/29/2024$33.77$33.48
-0.86%		$33.81$33.3315,984 shs$58.59 million
02/28/2024$33.72$33.77
+0.15%		$33.93$33.7614,406 shs$59.10 million
02/27/2024$33.51$33.72
+0.63%		$33.82$33.3811,760 shs$59.01 million
02/26/2024$33.87$33.51
-1.06%		$33.84$33.4124,754 shs$58.64 million
02/23/2024$33.88$33.87
-0.03%		$33.89$33.597,214 shs$59.27 million
02/22/2024$34.10$33.88
-0.65%		$34.18$33.8510,301 shs$59.29 million
02/21/2024$33.76$34.10
+1.01%		$34.10$33.762,462 shs$59.68 million
02/20/2024$33.74$33.76
+0.06%		$33.86$33.502,127 shs$59.08 million
02/19/2024$33.74$33.74$33.90$33.734,400 shs$59.05 million
02/16/2024$33.55$33.74
+0.57%		$33.90$33.734,462 shs$59.05 million
02/15/2024$33.31$33.55
+0.72%		$33.64$33.1519,944 shs$58.71 million
02/14/2024$33.41$33.31
-0.30%		$33.90$33.1358,805 shs$58.29 million
02/13/2024$33.16$33.41
+0.75%		$33.55$33.194,128 shs$58.47 million
02/12/2024$33.12$33.16
+0.12%		$33.16$32.427,960 shs$58.03 million
02/09/2024$33.17$33.12
-0.15%		$33.25$32.9315,580 shs$57.96 million
02/08/2024$32.70$33.17
+1.44%		$33.17$32.715,671 shs$58.05 million
02/07/2024$32.87$32.70
-0.52%		$33.22$32.4040,647 shs$57.23 million
02/06/2024$32.67$32.87
+0.61%		$33.10$32.4015,437 shs$57.52 million
02/05/2024$31.87$32.67
+2.51%		$32.67$31.7624,188 shs$57.17 million
02/02/2024$31.98$31.87
-0.34%		$32.04$31.82143,602 shs$55.77 million
02/01/2024$32.42$31.98
-1.36%		$32.35$31.5621,789 shs$55.97 million
01/31/2024$32.35$32.42
+0.22%		$32.44$31.866,282 shs$56.74 million
01/30/2024$32.51$32.35
-0.49%		$32.85$32.257,317 shs$56.61 million
01/29/2024$32.90$32.51
-1.18%		$32.89$32.385,354 shs$56.89 million

Related Companies:
This page (NYSEARCA:RISR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits