Free Trial

FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) Chart & Stock Price History

$36.51 -0.03 (-0.08%)
As of 04:10 PM Eastern

FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price Performance

The FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.40%, with a year-to-date return of 1.11%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Alternative Income and Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+0.72%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+1.11%
1 Year
Performance
-1.40%

RISR Stock Chart for Tuesday, May, 5, 2026

FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$36.51$36.57$36.3654,957 shs$229.28 million
04/30/2026$36.38$36.20
-0.49%
$36.37$36.1938,402 shs$225.53 million
04/29/2026$36.41$36.38
-0.08%
$36.43$36.2231,051 shs$226.65 million
04/28/2026$36.28$36.41
+0.36%
$36.43$36.2739,761 shs$226.83 million
04/27/2026$36.25$36.28
+0.08%
$36.31$36.1772,898 shs$226.02 million
04/24/2026$36.38$36.25
-0.36%
$36.36$36.2023,584 shs$225.84 million
04/23/2026$36.35$36.38
+0.08%
$36.41$36.2051,825 shs$226.65 million
04/22/2026$36.21$36.35
+0.39%
$36.37$36.1520,221 shs$226.46 million
04/21/2026$36.21$36.21$36.50$36.2051,028 shs$225.59 million
04/20/2026$36.20$36.21
+0.03%
$36.53$36.12151,899 shs$225.59 million
04/17/2026$36.27$36.20
-0.19%
$36.38$36.1636,432 shs$223.35 million
04/16/2026$36.20$36.27
+0.19%
$36.33$36.2216,818 shs$223.79 million
04/15/2026$36.20$36.20$36.42$36.1671,562 shs$223.35 million
04/14/2026$36.36$36.20
-0.44%
$36.48$36.1552,857 shs$223.35 million
04/13/2026$36.31$36.36
+0.14%
$36.52$36.1792,886 shs$224.34 million
04/10/2026$36.25$36.31
+0.17%
$36.48$36.1850,428 shs$214.96 million
04/09/2026$36.30$36.25
-0.14%
$36.46$36.1578,949 shs$211.34 million
04/08/2026$36.13$36.30
+0.47%
$36.37$36.1684,531 shs$211.63 million
04/07/2026$36.40$36.13
-0.74%
$36.47$36.12283,079 shs$210.64 million
04/06/2026$36.25$36.40
+0.41%
$36.53$36.2193,945 shs$212.21 million

This page (NYSEARCA:RISR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners