Go Pro

FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) Chart & Stock Price History

$36.67 +0.15 (+0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$36.53 -0.14 (-0.38%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price Performance

The FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.13%, with a year-to-date return of 1.55%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, FolioBeyond Alternative Income and Interest Rate Hedge ETF traded at $36.67 with a market cap of $374.03 million and volume of 117,664 shares.

Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Alternative Income and Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-0.49%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+1.13%

RISR Stock Chart for Wednesday, September, 23, 2026

FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$36.52$36.67
+0.41%
$36.78$36.59117,664 shs$374.03 million
09/22/2026$36.61$36.52
-0.25%
$36.68$36.5052,669 shs$372.50 million
09/21/2026$36.66$36.61
-0.14%
$36.77$36.55113,614 shs$311.92 million
09/18/2026$36.61$36.66
+0.14%
$36.67$36.6272,704 shs$366.56 million
09/17/2026$36.66$36.61
-0.14%
$36.76$36.54152,078 shs$366.06 million
09/16/2026$36.60$36.66
+0.16%
$36.77$36.53129,119 shs$366.56 million
09/15/2026$36.68$36.60
-0.22%
$36.72$36.60137,682 shs$311.83 million
09/14/2026$36.70$36.68
-0.05%
$36.75$36.64124,131 shs$312.51 million
09/11/2026$36.72$36.70
-0.05%
$36.82$36.64133,201 shs$312.68 million
09/10/2026$36.73$36.72
-0.03%
$36.82$36.68369,390 shs$312.85 million
09/09/2026$36.68$36.73
+0.14%
$36.75$36.6460,173 shs$312.94 million
09/08/2026$36.60$36.68
+0.22%
$36.85$36.6882,056 shs$312.51 million
09/07/2026$36.60$36.60$36.81$36.60171,445 shs$311.83 million
09/04/2026$36.69$36.60
-0.25%
$36.81$36.60171,445 shs$311.83 million
09/03/2026$36.71$36.69
-0.05%
$36.72$36.60134,577 shs$312.60 million
09/02/2026$36.62$36.71
+0.25%
$36.73$36.60238,597 shs$312.77 million
09/01/2026$36.69$36.62
-0.19%
$36.76$36.5982,041 shs$312.00 million
08/31/2026$36.62$36.69
+0.19%
$36.82$36.62171,187 shs$312.60 million
08/28/2026$36.75$36.62
-0.35%
$36.89$36.5867,973 shs$312.00 million
08/27/2026$36.74$36.75
+0.03%
$36.84$36.7437,302 shs$313.11 million
08/26/2026$36.72$36.74
+0.05%
$36.83$36.7321,984 shs$313.03 million
08/25/2026$36.82$36.72
-0.27%
$36.88$36.7230,392 shs$312.85 million
08/24/2026$36.85$36.82
-0.08%
$36.97$36.7464,140 shs$313.71 million

This page (NYSEARCA:RISR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners