Go Pro

FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) Chart & Stock Price History

$36.18 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price Performance

The FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.47%, with a year-to-date return of 0.19%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, FolioBeyond Alternative Income and Interest Rate Hedge ETF traded at $36.18 with a market cap of $274.97 million and volume of 41,395 shares.

Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Alternative Income and Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.58%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+0.19%
1 Year
Performance
-1.47%

RISR Stock Chart for Sunday, July, 5, 2026

FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.18$36.18$36.62$36.1041,395 shs$274.97 million
07/02/2026$36.14$36.18
+0.11%
$36.62$36.1041,395 shs$274.97 million
07/01/2026$36.20$36.14
-0.17%
$36.47$36.1487,497 shs$226.96 million
06/30/2026$36.11$36.20
+0.25%
$36.29$35.9583,106 shs$227.34 million
06/29/2026$36.24$36.11
-0.36%
$36.25$36.1048,174 shs$226.77 million
06/26/2026$36.26$36.24
-0.06%
$36.51$36.2025,571 shs$227.59 million
06/25/2026$36.22$36.26
+0.11%
$36.45$36.18105,933 shs$227.71 million
06/24/2026$36.10$36.22
+0.33%
$36.33$36.1482,748 shs$227.46 million
06/23/2026$36.27$36.10
-0.47%
$36.30$36.10185,955 shs$226.71 million
06/22/2026$36.19$36.27
+0.22%
$36.49$36.2025,841 shs$227.78 million
06/19/2026$36.19$36.19$36.28$36.1120,013 shs$227.27 million
06/18/2026$36.23$36.19
-0.11%
$36.28$36.1120,013 shs$227.27 million
06/17/2026$36.33$36.23
-0.28%
$36.44$36.1927,726 shs$227.52 million
06/16/2026$36.28$36.33
+0.14%
$36.46$36.2534,941 shs$228.15 million
06/15/2026$36.30$36.28
-0.06%
$36.50$36.2041,051 shs$227.84 million
06/12/2026$36.37$36.30
-0.19%
$36.61$36.23271,812 shs$227.96 million
06/11/2026$36.30$36.37
+0.19%
$36.43$36.1982,536 shs$228.40 million
06/10/2026$36.27$36.30
+0.08%
$36.43$36.2793,001 shs$227.96 million
06/09/2026$36.42$36.27
-0.41%
$36.47$36.23156,585 shs$227.78 million
06/08/2026$36.39$36.42
+0.08%
$36.49$36.20115,236 shs$228.72 million
06/05/2026$36.18$36.39
+0.58%
$36.41$36.14575,633 shs$228.53 million
06/04/2026$36.20$36.18
-0.06%
$36.35$36.1760,124 shs$227.21 million

This page (NYSEARCA:RISR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners