Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)

Free FLCO Stock Alerts

$20.71

-0.04 (-0.19%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

Franklin Investment Grade Corporate ETF Stock Price Performance

5 Day Performance: -0.95%
1 Month Performance: -2.00%
3 Month Performance: -3.03%
6 Month Performance: +4.82%
Year-To-Date Performance: -4.35%
1 Year Performance: -3.30%

Receive FLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

FLCO Stock Chart for Thursday, April, 18, 2024

Franklin Investment Grade Corporate ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.75	$20.71 -0.19%	$20.74	$20.69	35,384 shs	$627.51 million
04/17/2024	$20.66	$20.75 +0.44%	$20.77	$20.71	33,607 shs	$628.73 million
04/16/2024	$20.72	$20.66 -0.30%	$20.69	$20.61	107,934 shs	$626.00 million
04/15/2024	$20.91	$20.72 -0.90%	$20.80	$20.71	56,465 shs	$627.89 million
04/12/2024	$20.85	$20.91 +0.29%	$20.94	$20.91	29,010 shs	$633.57 million
04/11/2024	$20.89	$20.85 -0.19%	$20.92	$20.83	48,004 shs	$631.76 million
Get the Latest News and Ratings for FLCO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$21.16	$20.89 -1.28%	$21.01	$20.86	23,740 shs	$632.97 million
04/09/2024	$21.06	$21.16 +0.47%	$21.16	$21.11	64,993 shs	$641.15 million
04/08/2024	$21.06	$21.06 0.00%	$21.08	$21.03	29,671 shs	$638.12 million
04/05/2024	$21.14	$21.07 -0.33%	$21.10	$21.07	17,183 shs	$638.42 million
04/04/2024	$21.09	$21.14 +0.24%	$21.15	$21.09	40,191 shs	$640.54 million
04/03/2024	$21.10	$21.09 -0.05%	$21.12	$21.02	33,105 shs	$639.03 million
04/02/2024	$21.13	$21.10 -0.14%	$21.10	$21.02	37,340 shs	$639.33 million
04/01/2024	$21.35	$21.13 -1.03%	$21.20	$21.11	135,990 shs	$640.24 million
03/29/2024	$21.35	$21.35	$21.40	$21.32	216,714 shs	$646.91 million
03/28/2024	$21.33	$21.35 +0.09%	$21.40	$21.32	216,714 shs	$646.91 million
03/27/2024	$21.26	$21.33 +0.33%	$21.33	$21.26	25,735 shs	$646.30 million
03/26/2024	$21.26	$21.26 +0.02%	$21.26	$21.23	39,467 shs	$644.18 million
03/25/2024	$21.33	$21.26 -0.35%	$21.28	$21.25	24,746 shs	$644.03 million
03/22/2024	$21.24	$21.33 +0.42%	$21.34	$21.30	108,699 shs	$646.30 million
03/21/2024	$21.21	$21.24 +0.14%	$21.26	$21.22	119,742 shs	$643.57 million
03/20/2024	$21.21	$21.21	$21.23	$21.16	26,777 shs	$642.66 million
03/19/2024	$21.14	$21.21 +0.35%	$21.22	$21.15	64,616 shs	$642.66 million
03/18/2024	$21.16	$21.14 -0.12%	$21.17	$21.13	31,421 shs	$640.39 million
03/15/2024	$21.15	$21.16 +0.05%	$21.16	$21.12	24,709 shs	$641.15 million
03/14/2024	$21.28	$21.15 -0.61%	$21.22	$21.15	25,145 shs	$640.85 million
03/13/2024	$21.33	$21.28 -0.23%	$21.33	$21.28	39,695 shs	$644.78 million
03/12/2024	$21.36	$21.33 -0.14%	$21.35	$21.31	60,778 shs	$646.30 million
03/11/2024	$21.34	$21.36 +0.09%	$21.38	$21.34	50,268 shs	$647.21 million
03/08/2024	$21.34	$21.34	$21.40	$21.34	141,761 shs	$646.60 million
03/07/2024	$21.29	$21.34 +0.23%	$21.35	$21.31	48,751 shs	$646.60 million
03/06/2024	$21.23	$21.29 +0.28%	$21.35	$21.27	197,377 shs	$645.09 million
03/05/2024	$21.15	$21.23 +0.38%	$21.26	$21.21	31,215 shs	$643.27 million
03/04/2024	$21.20	$21.15 -0.24%	$21.19	$21.14	251,467 shs	$640.85 million
03/01/2024	$21.19	$21.20 +0.05%	$21.21	$21.01	50,060 shs	$642.36 million
02/29/2024	$21.18	$21.19 +0.05%	$21.27	$21.19	306,036 shs	$642.06 million
02/28/2024	$21.19	$21.18 -0.05%	$21.19	$21.16	61,533 shs	$641.75 million
02/27/2024	$21.22	$21.19 -0.14%	$21.24	$21.18	159,302 shs	$642.06 million
02/26/2024	$21.26	$21.22 -0.19%	$21.26	$21.19	100,588 shs	$642.97 million
02/23/2024	$21.21	$21.26 +0.24%	$21.29	$21.19	60,140 shs	$644.18 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad) With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds. Click here to see Louis' new video for yourself.
02/22/2024	$21.18	$21.21 +0.14%	$21.22	$21.18	13.89 million shs	$642.67 million
02/21/2024	$21.24	$21.18 -0.28%	$21.23	$21.17	49,366 shs	$641.75 million
02/20/2024	$21.15	$21.24 +0.43%	$21.25	$21.20	22,438 shs	$643.57 million
02/19/2024	$21.15	$21.15	$21.19	$21.14	48,700 shs	$640.85 million
02/16/2024	$21.24	$21.14 -0.47%	$21.19	$21.14	48,764 shs	$640.54 million
02/15/2024	$21.16	$21.24 +0.38%	$21.25	$21.19	51,368 shs	$643.57 million
02/14/2024	$21.08	$21.16 +0.38%	$21.17	$21.08	30,467 shs	$641.15 million
02/13/2024	$21.28	$21.08 -0.94%	$21.15	$21.08	29,630 shs	$638.74 million
02/12/2024	$21.26	$21.28 +0.09%	$21.30	$21.23	38,062 shs	$644.78 million
02/09/2024	$21.28	$21.26 -0.09%	$21.28	$21.24	31,021 shs	$644.18 million
02/08/2024	$21.39	$21.28 -0.51%	$21.32	$21.28	27,160 shs	$644.78 million
02/07/2024	$21.43	$21.39 -0.19%	$21.42	$21.36	53,129 shs	$648.12 million
02/06/2024	$21.34	$21.43 +0.43%	$21.44	$21.34	45,908 shs	$649.33 million
02/05/2024	$21.51	$21.34 -0.79%	$21.36	$21.30	38,267 shs	$646.57 million
02/02/2024	$21.67	$21.51 -0.74%	$21.51	$21.44	36,636 shs	$651.75 million
02/01/2024	$21.59	$21.67 +0.37%	$21.68	$21.59	36,596 shs	$656.60 million
01/31/2024	$21.53	$21.59 +0.28%	$21.64	$21.55	79,871 shs	$654.18 million
01/30/2024	$21.47	$21.53 +0.28%	$21.53	$21.47	38,005 shs	$652.36 million
01/29/2024	$21.38	$21.47 +0.42%	$21.50	$21.45	21,356 shs	$650.54 million
01/26/2024	$21.46	$21.38 -0.37%	$21.46	$21.38	139,891 shs	$647.81 million
01/25/2024	$21.34	$21.46 +0.56%	$21.46	$21.41	10,716 shs	$650.24 million
01/24/2024	$21.39	$21.34 -0.23%	$21.48	$21.34	39,911 shs	$646.60 million
01/23/2024	$21.43	$21.39 -0.19%	$21.40	$21.35	61,050 shs	$648.12 million
01/22/2024	$21.39	$21.43 +0.19%	$21.46	$21.42	50,070 shs	$649.33 million
01/19/2024	$21.36	$21.39 +0.14%	$21.39	$21.29	49,514 shs	$648.12 million
01/18/2024	$21.40	$21.36 -0.19%	$21.42	$21.35	34,380 shs	$647.21 million
01/17/2024	$21.45	$21.40 -0.23%	$21.41	$21.33	51,202 shs	$648.42 million

Related Companies:

This page (NYSEARCA:FLCO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History

Franklin Investment Grade Corporate ETF Stock Price Performance

FLCO Stock Chart for Thursday, April, 18, 2024

Franklin Investment Grade Corporate ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info