S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:FLCO

Franklin Liberty Investment Grade Corporate ETF Stock Chart and Price History

$26.05
+0.18 (+0.70%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$25.88
$26.07
50-Day Range
$25.62
$26.28
52-Week Range
$25.28
$27.29
Volume
683,700 shs
Average Volume
68,522 shs
Market Capitalization
$1.02 billion
P/E Ratio
N/A
Dividend Yield
3.78%
Beta
N/A

Franklin Liberty Investment Grade Corporate ETF (NYSEARCA:FLCO) Price Performance

5 Day
Performance
+0.93%

1 Month
Performance
-0.72%

3 Month
Performance
-1.03%

Year-To-Date
Performance
-3.81%

1 Year
Performance
-3.95%


Franklin Liberty Investment Grade Corporate ETF (NYSEARCA FLCO) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Franklin Liberty Investment Grade Corporate ETF (NYSEARCA:FLCO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$25.87$26.05
+0.70%
$26.07$25.88683,768 shs$1.02 billion
12/02/2021$25.81$25.87
+0.23%
$25.87$25.8012,986 shs$1.01 billion
12/01/2021$25.87$25.81
-0.23%
$25.83$25.7611,820 shs$1.01 billion
11/30/2021$25.86$25.87
+0.04%
$26.00$25.8743,827 shs$1.01 billion
11/29/2021$25.87$25.86
-0.04%
$25.86$25.756,810 shs$1.01 billion
11/26/2021$25.69$25.87
+0.70%
$25.87$25.715,132 shs$1.01 billion
11/25/2021$25.69$25.69$25.69$25.589,539 shs$1.00 billion
11/24/2021$25.62$25.69
+0.27%
$25.69$25.589,539 shs$1.00 billion
11/23/2021$25.75$25.62
-0.50%
$25.73$25.6215,311 shs$1.00 billion
11/22/2021$25.95$25.75
-0.77%
$25.89$25.754,268 shs$1.01 billion
11/19/2021$25.88$25.95
+0.27%
$25.97$25.943,086 shs$1.01 billion
11/18/2021$25.84$25.88
+0.15%
$25.88$25.8212,038 shs$1.01 billion
11/17/2021$25.74$25.84
+0.39%
$25.84$25.7417,841 shs$1.01 billion
11/16/2021$25.78$25.74
-0.16%
$25.83$25.748,197 shs$1.01 billion
11/15/2021$25.94$25.78
-0.62%
$25.91$25.7821,481 shs$1.01 billion
11/12/2021$25.96$25.94
-0.08%
$25.99$25.914,107 shs$1.01 billion
11/11/2021$26.02$25.96
-0.23%
$26.04$25.967,473 shs$1.02 billion
11/10/2021$26.26$26.02
-0.91%
$26.17$26.0122,862 shs$1.02 billion
11/09/2021$26.18$26.26
+0.31%
$26.31$26.255,821 shs$1.03 billion
11/08/2021$26.24$26.18
-0.23%
$26.19$26.154,375 shs$1.02 billion
11/05/2021$26.07$26.24
+0.65%
$26.24$26.145,980 shs$1.02 billion
11/04/2021$25.97$26.07
+0.39%
$26.08$26.0022,499 shs$1.02 billion
11/03/2021$26.00$25.97
-0.12%
$26.04$25.9411,361 shs$1.01 billion
11/02/2021$25.94$26.00
+0.23%
$26.02$25.9423,508 shs$1.02 billion
11/01/2021$25.96$25.94
-0.06%
$25.95$25.878,674 shs$1.01 billion
10/29/2021$25.98$25.96
-0.08%
$25.99$25.88354,699 shs$1.01 billion
10/28/2021$26.01$25.98
-0.11%
$26.07$26.006,507 shs$1.01 billion
10/27/2021$25.88$26.01
+0.52%
$26.10$26.008,052 shs$1.02 billion
10/26/2021$25.80$25.88
+0.31%
$25.94$25.8723,715 shs$1.01 billion
10/25/2021$25.83$25.80
-0.14%
$25.89$25.8510,796 shs$1.01 billion
10/22/2021$25.71$25.77
+0.24%
$25.84$25.7915,678 shs$1.01 billion
10/21/2021$25.75$25.71
-0.16%
$25.80$25.7430,558 shs$1.00 billion
10/20/2021$25.79$25.75
-0.15%
$25.89$25.8127,195 shs$1.01 billion
10/19/2021$25.97$25.79
-0.69%
$25.93$25.8524,345 shs$1.01 billion
10/18/2021$25.98$25.97
-0.04%
$26.00$25.9220,537 shs$1.02 billion
10/15/2021$26.06$25.98
-0.31%
$26.00$25.9618,670 shs$1.02 billion
10/14/2021$25.96$26.06
+0.39%
$26.06$25.9915,295 shs$1.02 billion
10/13/2021$25.82$25.96
+0.54%
$25.98$25.889,569 shs$1.02 billion
10/12/2021$25.73$25.82
+0.35%
$25.82$25.757,589 shs$1.01 billion
10/11/2021$25.78$25.73
-0.19%
$25.76$25.7327,656 shs$1.01 billion
10/08/2021$25.87$25.78
-0.35%
$25.85$25.765,054 shs$1.01 billion
10/07/2021$25.97$25.87
-0.39%
$25.93$25.876,337 shs$1.01 billion
10/06/2021$25.96$25.97
+0.04%
$25.98$25.938,845 shs$1.02 billion
10/05/2021$26.05$25.96
-0.35%
$26.04$25.959,838 shs$1.02 billion
10/04/2021$26.10$26.05
-0.20%
$26.07$26.024,542 shs$1.04 billion
10/01/2021$25.95$26.10
+0.58%
$26.10$26.036,519 shs$1.05 billion
09/30/2021$26.06$25.95
-0.42%
$26.00$25.94985,904 shs$1.04 billion
09/29/2021$26.06$26.06$26.16$26.05287,290 shs$1.04 billion
09/28/2021$26.28$26.06
-0.84%
$26.15$26.063,767 shs$1.04 billion
09/27/2021$26.30$26.28
-0.07%
$26.30$26.237,073 shs$1.03 billion
09/24/2021$26.35$26.30
-0.19%
$26.33$26.28216,516 shs$1.03 billion
09/23/2021$26.49$26.35
-0.53%
$26.43$26.324,349 shs$1.04 billion
09/22/2021$26.44$26.49
+0.19%
$26.49$26.45895,606 shs$1.04 billion
09/21/2021$26.44$26.44$26.46$26.421,999 shs$1.04 billion
09/20/2021$26.37$26.44
+0.26%
$26.44$26.3812,926 shs$1.04 billion
09/17/2021$26.42$26.37
-0.19%
$26.38$26.353,925 shs$1.04 billion
09/16/2021$26.47$26.42
-0.19%
$26.43$26.377,038 shs$1.04 billion
09/15/2021$26.50$26.47
-0.11%
$26.48$26.434,212 shs$1.04 billion
09/14/2021$26.42$26.50
+0.30%
$26.53$26.447,805 shs$1.04 billion
09/13/2021$26.37$26.42
+0.21%
$26.45$26.4012,495 shs$1.04 billion
09/10/2021$26.43$26.37
-0.23%
$26.42$26.366,261 shs$1.04 billion
09/09/2021$26.29$26.43
+0.53%
$26.43$26.3113,381 shs$1.04 billion
09/08/2021$26.21$26.29
+0.31%
$26.30$26.249,545 shs$1.03 billion
09/07/2021$26.32$26.21
-0.42%
$26.25$26.1715,789 shs$1.04 billion
09/06/2021$26.32$26.32$26.33$26.3113,742 shs$1.04 billion
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.