Go Pro

Federated Hermes Total Return Bond ETF (FTRB) Chart & Stock Price History

$25.06 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Federated Hermes Total Return Bond ETF Stock Price Performance

The Federated Hermes Total Return Bond ETF (FTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -1.30%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Federated Hermes Total Return Bond ETF traded at $25.06 with a market cap of $591.42 million and volume of 52,210 shares.

Receive FTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.20%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+0.16%

FTRB Stock Chart for Sunday, July, 5, 2026

Federated Hermes Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.06$25.06$25.06$25.0252,210 shs$591.42 million
07/02/2026$25.05$25.06
+0.04%
$25.06$25.0252,210 shs$591.42 million
07/01/2026$25.09$25.05
-0.16%
$25.14$24.96160,039 shs$480.96 million
06/30/2026$25.29$25.09
-0.79%
$25.16$25.1043,683 shs$481.73 million
06/29/2026$25.27$25.29
+0.08%
$25.30$25.2856,669 shs$485.57 million
06/26/2026$25.25$25.27
+0.08%
$25.29$25.2633,852 shs$485.18 million
06/25/2026$25.23$25.25
+0.08%
$25.30$25.2363,943 shs$484.80 million
06/24/2026$25.15$25.23
+0.32%
$25.25$25.2135,453 shs$484.42 million
06/23/2026$25.12$25.15
+0.12%
$25.17$25.1446,919 shs$482.88 million
06/22/2026$25.17$25.12
-0.20%
$25.14$25.11119,062 shs$482.30 million
06/19/2026$25.17$25.17$25.20$25.1666,828 shs$483.26 million
06/18/2026$25.13$25.17
+0.16%
$25.20$25.1666,828 shs$483.26 million
06/17/2026$25.20$25.13
-0.28%
$25.22$25.13130,199 shs$482.50 million
06/16/2026$25.15$25.20
+0.20%
$25.21$25.1697,116 shs$483.84 million
06/15/2026$25.13$25.15
+0.08%
$25.20$25.1536,095 shs$482.88 million
06/12/2026$25.15$25.13
-0.08%
$25.14$25.1190,738 shs$482.50 million
06/11/2026$25.02$25.15
+0.52%
$25.15$25.0244,262 shs$482.88 million
06/10/2026$25.01$25.02
+0.04%
$25.05$25.00105,509 shs$480.38 million
06/09/2026$24.97$25.01
+0.16%
$25.03$24.9932,336 shs$480.19 million
06/08/2026$25.01$24.97
-0.16%
$25.02$24.9755,654 shs$479.42 million
06/05/2026$25.10$25.01
-0.36%
$25.05$25.0195,884 shs$480.19 million
06/04/2026$25.06$25.10
+0.16%
$25.17$25.0791,886 shs$481.92 million

This page (NYSEARCA:FTRB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners