Free Trial

Federated Hermes Total Return Bond ETF (FTRB) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free FTRB Stock Alerts
$24.25
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Federated Hermes Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-2.67%
3 Month
Performance
-2.90%
Receive FTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

FTRB Stock Chart for Saturday, April, 27, 2024

FTRB Chart by TradingView

Federated Hermes Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.32$24.25
-0.29%		$24.31$24.233,548 shs$72.75 million
04/25/2024$24.38$24.32
-0.25%		$24.32$24.258,271 shs$72.96 million
04/24/2024$24.41$24.38
-0.10%		$24.43$24.3337,381 shs$73.14 million
04/23/2024$24.33$24.41
+0.31%		$24.45$24.417,910 shs$0.00
04/22/2024$24.34$24.33
-0.02%		$24.36$24.331,476 shs$0.00
04/19/2024$24.31$24.34
+0.12%		$24.35$24.3215,855 shs$0.00
04/18/2024$24.35$24.31
-0.16%		$24.49$24.2715,957 shs$0.00
04/17/2024$24.29$24.35
+0.25%		$24.38$24.2635,916 shs$0.00
04/16/2024$24.45$24.29
-0.65%		$24.30$24.2631,452 shs$0.00
04/15/2024$24.50$24.45
-0.20%		$24.48$24.3431,893 shs$0.00
04/12/2024$24.46$24.50
+0.16%		$24.55$24.49152,053 shs$0.00
04/11/2024$24.53$24.46
-0.29%		$24.48$24.4211,523 shs$0.00
04/10/2024$24.75$24.53
-0.88%		$24.62$24.5335,522 shs$0.00
04/09/2024$24.71$24.75
+0.15%		$24.77$24.728,858 shs$0.00
04/08/2024$24.74$24.71
-0.12%		$24.71$24.6610,661 shs$0.00
04/05/2024$24.79$24.74
-0.20%		$24.78$24.7136,738 shs$0.00
04/04/2024$24.77$24.79
+0.08%		$24.83$24.7423,629 shs$0.00
04/03/2024$24.75$24.77
+0.08%		$24.83$24.6551,100 shs$0.00
04/02/2024$24.79$24.75
-0.16%		$24.78$24.6681,287 shs$0.00
04/01/2024$24.92$24.79
-0.52%		$25.02$24.7519,412 shs$0.00
03/29/2024$24.92$24.92$24.95$24.892,137 shs$0.00
03/28/2024$24.92$24.92
+0.01%		$24.95$24.892,137 shs$0.00
03/27/2024$24.89$24.92
+0.11%		$24.92$24.842,186 shs$0.00
03/26/2024$24.95$24.89
-0.24%		$24.91$24.791.12 million shs$0.00
03/25/2024$24.93$24.95
+0.08%		$24.97$24.924,782 shs$0.00
03/22/2024$24.87$24.93
+0.24%		$24.96$24.9310,834 shs$0.00
03/21/2024$24.86$24.87
+0.04%		$24.89$24.853,248 shs$0.00
03/20/2024$24.77$24.86
+0.36%		$24.88$24.817,630 shs$0.00
03/19/2024$24.73$24.77
+0.16%		$24.79$24.75203,294 shs$0.00
03/18/2024$24.79$24.73
-0.24%		$24.73$24.721,259 shs$0.00
03/15/2024$24.84$24.79
-0.20%		$24.91$24.775,341 shs$0.00
03/14/2024$24.96$24.84
-0.48%		$24.98$24.848,185 shs$0.00
03/13/2024$24.96$24.96$24.99$24.9420,479 shs$0.00
03/12/2024$25.05$24.96
-0.36%		$24.98$24.911,574 shs$0.00
03/11/2024$25.08$25.05
-0.12%		$25.12$25.059,945 shs$0.00
03/08/2024$25.01$25.08
+0.28%		$25.15$25.0212,899 shs$0.00
03/07/2024$24.97$25.01
+0.16%		$25.03$24.988,122 shs$0.00
03/06/2024$24.94$24.97
+0.12%		$25.01$24.9710,209 shs$0.00
03/05/2024$24.82$24.94
+0.48%		$24.94$24.877,843 shs$0.00
03/04/2024$24.84$24.82
-0.08%		$24.92$24.8153,083 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$24.73$24.84
+0.44%		$24.88$24.69110,155 shs$0.00
02/29/2024$24.68$24.73
+0.20%		$24.85$24.7310,962 shs$0.00
02/28/2024$24.64$24.68
+0.16%		$24.69$24.658,813 shs$0.00
02/27/2024$24.77$24.64
-0.52%		$24.68$24.648,018 shs$0.00
02/26/2024$24.79$24.77
-0.08%		$24.82$24.76188,073 shs$0.00
02/23/2024$24.71$24.79
+0.32%		$24.80$24.764,533 shs$0.00
02/22/2024$24.77$24.71
-0.24%		$24.74$24.707,978 shs$0.00
02/21/2024$24.79$24.77
-0.08%		$24.78$24.759,858 shs$0.00
02/20/2024$24.80$24.79
-0.04%		$24.81$24.7735,799 shs$0.00
02/19/2024$24.80$24.80
-0.02%		$24.89$24.7621,200 shs$0.00
02/16/2024$24.82$24.80
-0.06%		$24.89$24.7621,263 shs$0.00
02/15/2024$24.77$24.82
+0.18%		$24.83$24.7716,481 shs$0.00
02/14/2024$24.76$24.77
+0.04%		$24.80$24.7315,832 shs$0.00
02/13/2024$24.91$24.76
-0.60%		$24.80$24.769,121 shs$0.00
02/12/2024$24.88$24.91
+0.11%		$24.92$24.886,339 shs$0.00
02/09/2024$24.92$24.88
-0.16%		$24.91$24.886,200 shs$0.00
02/08/2024$25.01$24.92
-0.36%		$24.94$24.923,423 shs$0.00
02/07/2024$24.99$25.01
+0.08%		$25.09$25.005,741 shs$0.00
02/06/2024$24.99$24.99$25.03$24.9619,590 shs$0.00
02/05/2024$25.15$24.99
-0.64%		$25.02$24.9910,388 shs$0.00
02/02/2024$25.26$25.15
-0.44%		$25.18$25.122,447 shs$0.00
02/01/2024$25.12$25.26
+0.56%		$25.28$25.213,280 shs$0.00
01/31/2024$25.01$25.12
+0.44%		$25.13$25.103,952 shs$0.00
01/30/2024$25.00$25.01
+0.04%		$25.02$24.9810,984 shs$0.00
01/29/2024$24.98$25.00
+0.10%		$25.01$24.955,253 shs$0.00
01/26/2024$24.95$24.98
+0.10%		$25.00$24.971,781 shs$0.00

Related Companies:
This page (NYSEARCA:FTRB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press