Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Federated Hermes Total Return Bond ETF (FTRB) Chart & Stock Price History

$25.01 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Federated Hermes Total Return Bond ETF Stock Price Performance

The Federated Hermes Total Return Bond ETF (FTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.30%, with a year-to-date return of -1.50%. In the past month, the fund has decreased 1.19%, reflecting recent market activity.

As of the latest close, Federated Hermes Total Return Bond ETF traded at $25.01 with a market cap of $480.19 million and volume of 76,035 shares.

Receive FTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-1.19%
3 Month
Performance
-2.57%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+1.30%

FTRB Stock Chart for Monday, May, 25, 2026

Federated Hermes Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.01$25.01$25.04$24.9776,035 shs$480.19 million
05/22/2026$24.98$25.01
+0.12%
$25.04$24.9776,035 shs$480.19 million
05/21/2026$24.96$24.98
+0.08%
$25.00$24.91146,221 shs$479.62 million
05/20/2026$24.80$24.96
+0.65%
$25.01$24.81419,890 shs$479.23 million
05/19/2026$24.92$24.80
-0.48%
$24.85$24.78112,632 shs$476.16 million
05/18/2026$24.92$24.92$24.96$24.8856,027 shs$478.46 million
05/15/2026$25.07$24.92
-0.60%
$25.05$24.9271,359 shs$478.46 million
05/14/2026$25.08$25.07
-0.04%
$25.13$25.0779,331 shs$481.34 million
05/13/2026$25.08$25.08$25.09$25.0365,044 shs$481.54 million
05/12/2026$25.16$25.08
-0.32%
$25.12$25.0262,295 shs$481.54 million
05/11/2026$25.22$25.16
-0.24%
$25.26$25.1359,608 shs$483.07 million
05/08/2026$25.16$25.22
+0.24%
$25.25$25.2129,140 shs$484.22 million
05/07/2026$25.22$25.16
-0.24%
$25.28$25.1538,614 shs$483.07 million
05/06/2026$25.13$25.22
+0.36%
$25.25$25.20384,480 shs$484.22 million
05/05/2026N/A$25.13$25.13$25.1140,467 shs$482.50 million
04/30/2026$25.20$25.15
-0.20%
$25.17$25.1358,156 shs$477.85 million
04/29/2026$25.27$25.20
-0.28%
$25.24$25.18617,889 shs$478.80 million
04/28/2026$25.30$25.27
-0.12%
$25.28$25.2643,893 shs$477.60 million
04/27/2026$25.31$25.30
-0.04%
$25.48$25.28897,773 shs$478.17 million
04/24/2026$25.30$25.31
+0.04%
$25.33$25.27141,432 shs$478.36 million

This page (NYSEARCA:FTRB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners