Go Pro

SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Chart & Stock Price History

$24.69 +0.05 (+0.20%)
As of 02:51 PM Eastern

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Performance

The SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.14%, with a year-to-date return of -2.79%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, SPDR SSGA Apollo IG Public & Private Credit ETF traded at $24.64 with a market cap of $830.37 million and volume of 7,882 shares.

Receive PRIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Apollo IG Public & Private Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+0.04%
3 Month
Performance
-1.55%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-2.14%

PRIV Stock Chart for Thursday, September, 3, 2026

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.63$24.64
+0.04%
$24.65$24.637,882 shs$830.37 million
09/01/2026$24.81$24.63
-0.73%
$24.68$24.639,789 shs$830.03 million
08/31/2026$24.85$24.81
-0.16%
$24.81$24.756,959 shs$836.10 million
08/28/2026$24.88$24.85
-0.12%
$24.91$24.8314,098 shs$837.45 million
08/27/2026$24.91$24.88
-0.12%
$24.93$24.8811,731 shs$838.46 million
08/26/2026$24.92$24.91
-0.04%
$24.91$24.88414,416 shs$839.47 million
08/25/2026$24.81$24.92
+0.44%
$24.92$24.8832,177 shs$839.80 million
08/24/2026$24.81$24.81$24.82$24.807,166 shs$836.10 million
08/21/2026$24.84$24.81
-0.12%
$24.81$24.798,874 shs$836.10 million
08/20/2026$24.87$24.84
-0.12%
$24.85$24.7884,635 shs$837.11 million
08/19/2026$24.76$24.87
+0.44%
$24.87$24.8217,452 shs$838.12 million
08/18/2026$24.75$24.76
+0.04%
$24.77$24.7312,073 shs$834.41 million
08/17/2026$24.83$24.75
-0.32%
$24.81$24.7321,138 shs$834.08 million
08/14/2026$24.82$24.83
+0.04%
$24.83$24.7620,947 shs$836.77 million
08/13/2026$24.77$24.82
+0.20%
$24.84$24.8018,038 shs$836.43 million
08/12/2026$24.73$24.77
+0.16%
$24.82$24.7523,584 shs$834.75 million
08/11/2026$24.73$24.73$24.74$24.728,712 shs$833.40 million
08/10/2026$24.80$24.73
-0.28%
$24.75$24.72805,074 shs$833.40 million
08/07/2026$24.76$24.80
+0.16%
$24.80$24.775,969 shs$835.76 million
08/06/2026$24.81$24.76
-0.20%
$24.81$24.759,976 shs$834.41 million
08/05/2026$24.83$24.81
-0.08%
$24.83$24.8010,937 shs$836.10 million
08/04/2026$24.69$24.83
+0.57%
$24.83$24.7516,433 shs$836.77 million
08/03/2026$24.77$24.69
-0.32%
$24.70$24.6810,408 shs$832.05 million

This page (NYSEARCA:PRIV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners