Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PRIV Stock Alerts

SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Chart & Stock Price History

$24.01 +0.01 (+0.04%)
As of 04:10 PM Eastern
Compare

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Performance

The SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.03%, with a year-to-date return of -5.51%. In the past month, the fund has decreased 1.76%, reflecting recent market activity.

As of the latest close, SPDR SSGA Apollo IG Public & Private Credit ETF traded at $24.01 with a market cap of $797.13 million and volume of 6,290 shares.

Receive PRIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Apollo IG Public & Private Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.76%
3 Month
Performance
-3.38%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-6.03%

PRIV Stock Chart for Tuesday, October, 13, 2026

PRIV Chart by TradingView

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.00$24.01
+0.04%		$24.04$23.986,290 shs$797.13 million
10/12/2026$24.00$24.00$24.00$23.965,793 shs$796.80 million
10/09/2026$23.99$24.00
+0.04%		$24.00$23.9410,536 shs$796.80 million
10/08/2026$23.92$23.99
+0.29%		$24.11$23.8636,889 shs$796.47 million
10/07/2026$23.93$23.92
-0.04%		$23.95$23.8113,668 shs$794.14 million
10/06/2026$23.89$23.93
+0.17%		$23.97$23.899,398 shs$794.48 million
10/05/2026$23.90$23.89
-0.04%		$23.93$23.849,335 shs$793.15 million
10/02/2026$23.99$23.90
-0.38%		$24.06$23.9040,431 shs$793.48 million
10/01/2026$24.05$23.99
-0.25%		$24.02$23.856,860 shs$796.47 million
09/30/2026$24.04$24.05
+0.04%		$24.06$24.0112,788 shs$798.46 million
09/29/2026$24.07$24.04
-0.12%		$24.05$23.9812,584 shs$798.13 million
09/28/2026$24.20$24.07
-0.54%		$24.10$24.0312,086 shs$799.12 million
09/25/2026$24.12$24.20
+0.33%		$24.21$24.1117,197 shs$803.44 million
09/24/2026$24.24$24.12
-0.50%		$24.26$24.1232,034 shs$800.78 million
09/23/2026$24.43$24.24
-0.78%		$24.33$24.2025,521 shs$804.77 million
09/22/2026$24.42$24.43
+0.04%		$24.47$24.417,173 shs$811.24 million
09/21/2026$24.42$24.42$24.46$24.3115,289 shs$822.95 million
09/18/2026$24.50$24.42
-0.33%		$24.43$24.392,125 shs$822.95 million
09/17/2026$24.38$24.50
+0.49%		$24.50$24.455,703 shs$825.65 million
09/16/2026$24.40$24.38
-0.08%		$24.53$24.3819,602 shs$821.61 million
09/15/2026$24.45$24.40
-0.20%		$24.40$24.346,521 shs$822.28 million
09/14/2026$24.44$24.45
+0.04%		$24.49$24.4112,469 shs$823.97 million
Related Companies

This page (NYSEARCA:PRIV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel