Go Pro

SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Chart & Stock Price History

$25.04 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Performance

The SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of -1.46%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, SPDR SSGA Apollo IG Public & Private Credit ETF traded at $25.04 with a market cap of $847.60 million and volume of 22,876 shares.

Receive PRIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Apollo IG Public & Private Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+0.08%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+0.08%

PRIV Stock Chart for Sunday, July, 5, 2026

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.04$25.04$25.05$25.0122,876 shs$847.60 million
07/02/2026$25.02$25.04
+0.08%
$25.05$25.0122,876 shs$847.60 million
07/01/2026$25.17$25.02
-0.60%
$25.11$24.9919,068 shs$823.16 million
06/30/2026$25.27$25.17
-0.40%
$25.25$25.1714,027 shs$828.09 million
06/29/2026$25.20$25.27
+0.28%
$25.27$25.226,900 shs$831.38 million
06/26/2026$25.19$25.20
+0.04%
$25.27$25.1642,089 shs$829.08 million
06/25/2026$25.24$25.19
-0.20%
$25.30$25.19119,105 shs$828.75 million
06/24/2026$25.13$25.24
+0.44%
$25.24$25.2114,120 shs$830.40 million
06/23/2026$25.08$25.13
+0.20%
$25.16$25.1210,823 shs$826.78 million
06/22/2026$25.21$25.08
-0.52%
$25.20$25.078,135 shs$825.13 million
06/19/2026$25.21$25.21$25.24$25.2149,531 shs$829.41 million
06/18/2026$25.14$25.21
+0.28%
$25.24$25.2149,531 shs$829.41 million
06/17/2026$25.19$25.14
-0.20%
$25.22$25.116,408 shs$827.11 million
06/16/2026$25.15$25.19
+0.16%
$25.22$25.128,813 shs$828.75 million
06/15/2026$25.12$25.15
+0.12%
$25.22$25.1112,661 shs$827.44 million
06/12/2026$25.14$25.12
-0.08%
$25.17$25.063,627 shs$826.45 million
06/11/2026$25.03$25.14
+0.44%
$25.19$24.986,404 shs$827.11 million
06/10/2026$25.04$25.03
-0.04%
$25.08$25.023,364 shs$823.49 million
06/09/2026$25.01$25.04
+0.12%
$25.07$25.004,183 shs$823.82 million
06/08/2026$25.02$25.01
-0.04%
$25.02$24.9621,637 shs$822.83 million
06/05/2026$25.11$25.02
-0.36%
$25.04$24.973,505 shs$823.16 million
06/04/2026$25.09$25.11
+0.08%
$25.18$25.0722,971 shs$826.12 million

This page (NYSEARCA:PRIV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners