Go Pro

Eaton Vance Short Duration Municipal Income ETF (EVSM) Chart & Stock Price History

$49.25 -0.07 (-0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$49.26 +0.01 (+0.01%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Short Duration Municipal Income ETF Stock Price Performance

The Eaton Vance Short Duration Municipal Income ETF (EVSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.61%, with a year-to-date return of -2.22%. In the past month, the fund has decreased 1.95%, reflecting recent market activity.

As of the latest close, Eaton Vance Short Duration Municipal Income ETF traded at $49.25 with a market cap of $832.33 million and volume of 381,485 shares.

Receive EVSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-1.95%
3 Month
Performance
-2.34%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-2.61%

EVSM Stock Chart for Friday, September, 25, 2026

Eaton Vance Short Duration Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$49.32$49.25
-0.14%
$49.40$49.22381,485 shs$832.33 million
09/24/2026$49.46$49.32
-0.28%
$49.47$49.32323,798 shs$769.39 million
09/23/2026$49.58$49.46
-0.24%
$49.61$49.44464,329 shs$771.58 million
09/22/2026$49.66$49.58
-0.16%
$49.69$49.57253,023 shs$773.45 million
09/21/2026$49.67$49.66
-0.02%
$49.72$49.64222,648 shs$774.70 million
09/18/2026$49.73$49.67
-0.12%
$49.77$49.64120,838 shs$774.85 million
09/17/2026$49.70$49.73
+0.06%
$49.76$49.69118,622 shs$775.79 million
09/16/2026$49.69$49.70
+0.02%
$49.82$49.69169,392 shs$775.32 million
09/15/2026$49.72$49.69
-0.06%
$49.77$49.69189,124 shs$775.16 million
09/14/2026$49.72$49.72$49.81$49.70173,336 shs$775.63 million
09/11/2026$49.68$49.72
+0.08%
$49.77$49.6867,310 shs$775.63 million
09/10/2026$49.85$49.68
-0.34%
$49.84$49.66221,436 shs$775.01 million
09/09/2026$49.93$49.85
-0.16%
$49.94$49.81138,276 shs$777.66 million
09/08/2026$49.95$49.93
-0.04%
$49.96$49.82177,804 shs$778.91 million
09/07/2026$49.95$49.95$49.98$49.9392,924 shs$779.22 million
09/04/2026$49.97$49.95
-0.04%
$49.98$49.9392,924 shs$779.22 million
09/03/2026$49.96$49.97
+0.02%
$50.00$49.9576,088 shs$779.53 million
09/02/2026$49.97$49.96
-0.02%
$50.01$49.94185,585 shs$779.38 million
09/01/2026$50.04$49.97
-0.14%
$50.01$49.95157,011 shs$779.53 million
08/31/2026$50.17$50.04
-0.26%
$50.04$50.0098,409 shs$780.62 million
08/28/2026$50.20$50.17
-0.06%
$50.29$50.1582,184 shs$782.65 million
08/27/2026$50.23$50.20
-0.06%
$50.24$50.19143,093 shs$783.12 million
08/26/2026$50.23$50.23$50.23$50.2052,098 shs$783.59 million
08/25/2026$50.17$50.23
+0.12%
$50.24$50.17260,691 shs$783.59 million
08/24/2026$50.16$50.17
+0.02%
$50.20$50.14103,201 shs$782.65 million

This page (NYSEARCA:EVSM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners