Eaton Vance Short Duration Municipal Income ETF (EVSM) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free EVSM Stock Alerts $49.80 +0.02 (+0.04%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Eaton Vance Short Duration Municipal Income ETF Stock Price Performance5 Day Performance-0.03%1 Month Performance-0.47% Receive EVSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. EVSM Stock Chart for Sunday, April, 28, 2024 EVSM Chart by TradingView Eaton Vance Short Duration Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$49.78$49.79+0.02%$49.79$49.741,138 shs$125.97 million04/25/2024$49.75$49.78+0.06%$49.81$49.7527,309 shs$125.94 million04/24/2024$49.79$49.75-0.08%$49.79$49.6410,629 shs$125.87 million04/23/2024$49.81$49.79-0.04%$49.80$49.704,342 shs$0.0004/22/2024$49.82$49.81-0.02%$49.86$49.7611,157 shs$0.0004/19/2024$49.79$49.81+0.04%$49.81$49.814,602 shs$0.0004/18/2024$49.80$49.79-0.02%$49.79$49.74701 shs$0.0004/17/2024$49.77$49.80+0.06%$49.80$49.792,494 shs$0.0004/16/2024$49.80$49.77-0.06%$49.81$49.743,920 shs$0.0004/15/2024$49.81$49.80-0.02%$49.80$49.771,812 shs$0.0004/12/2024$49.76$49.81+0.10%$49.81$49.804,605 shs$0.0004/11/2024$49.72$49.76+0.08%$49.76$49.734,547 shs$0.0004/10/2024$49.87$49.72-0.30%$49.72$49.701,919 shs$0.0004/09/2024$49.81$49.87+0.12%$49.95$49.862,031 shs$0.0004/08/2024$49.81$49.81+0.01%$49.94$49.811,432 shs$0.0004/05/2024$49.84$49.81-0.06%$49.82$49.714,411 shs$0.0004/04/2024$49.81$49.84+0.06%$49.84$49.78916 shs$0.0004/03/2024$49.85$49.81-0.07%$49.81$49.81481 shs$0.0004/02/2024$49.98$49.85-0.27%$49.86$49.851,950 shs$0.0004/01/2024$49.88$49.98+0.20%$50.00$49.8718,382 shs$0.0003/29/2024$49.88$49.88$50.01$49.766,342 shs$0.0003/28/2024$50.03$49.88-0.30%$50.01$49.766,342 shs$0.0003/27/2024$50.05$50.03-0.05%$50.06$49.953,917 shs$0.0003/26/2024N/A$50.05$50.05$49.853,418 shs$0.00 Related Companies: BSMR Stock Chart PICB Stock Chart AVMU Stock Chart FLMB Stock Chart IGBH Stock Chart FIIG Stock Chart BSMS Stock Chart VCRB Stock Chart BUXX Stock Chart BSMT Stock Chart Receive EVSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVSM) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Short Duration Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
