Free Trial

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FIGB Stock Alerts
$41.88
+0.12 (+0.29%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Fidelity Investment Grade Bond ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-2.08%
3 Month
Performance
-1.94%
6 Month
Performance
+3.54%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-3.94%
Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

FIGB Stock Chart for Wednesday, April, 24, 2024

FIGB Chart by TradingView

Fidelity Investment Grade Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$41.76$41.88
+0.29%		$42.21$41.6538,352 shs$60.73 million
04/22/2024$41.67$41.76
+0.21%		$41.79$41.6016,905 shs$60.55 million
04/19/2024$41.63$41.67
+0.10%		$41.72$41.5911,545 shs$22.92 million
04/18/2024$41.72$41.63
-0.21%		$41.69$41.615,863 shs$22.90 million
04/17/2024$41.54$41.72
+0.43%		$41.77$41.5113,185 shs$22.95 million
04/16/2024$41.68$41.54
-0.34%		$41.57$41.3522,546 shs$22.85 million
04/15/2024$41.94$41.68
-0.63%		$41.74$41.5718,034 shs$22.92 million
04/12/2024$41.91$41.94
+0.07%		$42.04$41.7515,068 shs$23.07 million
04/11/2024$41.86$41.91
+0.12%		$41.98$41.7613,880 shs$23.05 million
04/10/2024$42.37$41.86
-1.20%		$42.28$41.8531,711 shs$23.02 million
04/09/2024$42.20$42.37
+0.40%		$42.38$42.1612,676 shs$23.30 million
04/08/2024$42.30$42.20
-0.24%		$42.30$41.9514,431 shs$23.21 million
04/05/2024$42.44$42.30
-0.33%		$42.44$42.258,300 shs$23.27 million
04/04/2024$42.39$42.44
+0.12%		$42.51$42.3813,483 shs$23.34 million
04/03/2024$42.36$42.39
+0.07%		$42.43$42.2516,358 shs$23.31 million
04/02/2024$42.39$42.36
-0.07%		$42.45$42.2269,224 shs$23.30 million
04/01/2024$42.74$42.39
-0.82%		$42.64$42.3947,532 shs$23.31 million
03/29/2024$42.75$42.74
-0.03%		$43.09$42.6620,125 shs$23.51 million
03/28/2024$42.76$42.75
-0.02%		$43.09$42.6620,125 shs$23.51 million
03/27/2024$42.64$42.76
+0.28%		$42.94$42.5728,282 shs$23.52 million
03/26/2024$42.70$42.64
-0.14%		$42.78$42.4831,390 shs$23.45 million
03/25/2024$42.77$42.70
-0.16%		$42.77$42.6426,021 shs$23.49 million
03/22/2024$42.63$42.77
+0.33%		$42.94$42.7331,446 shs$23.52 million
03/21/2024$42.61$42.63
+0.05%		$42.99$42.4516,940 shs$23.45 million
03/20/2024$42.51$42.61
+0.24%		$42.62$42.4719,747 shs$23.44 million
03/19/2024$42.34$42.51
+0.40%		$42.72$42.338,516 shs$23.38 million
03/18/2024$42.51$42.34
-0.39%		$42.50$42.3033,002 shs$23.29 million
03/15/2024$42.51$42.51
-0.01%		$42.76$42.3010,502 shs$23.38 million
03/14/2024$42.71$42.51
-0.47%		$42.69$42.429,423 shs$23.38 million
03/13/2024$42.82$42.71
-0.26%		$42.82$42.6714,777 shs$23.49 million
03/12/2024$43.01$42.82
-0.44%		$42.99$42.7214,615 shs$23.55 million
03/11/2024$42.92$43.01
+0.21%		$43.15$42.9417,709 shs$23.66 million
03/08/2024$43.04$42.92
-0.28%		$43.16$42.8317,556 shs$23.61 million
03/07/2024$42.92$43.04
+0.28%		$43.22$42.7523,065 shs$23.67 million
03/06/2024$42.82$42.92
+0.23%		$43.00$42.8212,999 shs$23.61 million
03/05/2024$42.64$42.82
+0.42%		$42.94$42.5019,283 shs$23.55 million
03/04/2024$42.83$42.64
-0.44%		$42.84$42.426,935 shs$23.45 million
03/01/2024$42.24$42.83
+1.40%		$42.87$42.3018,585 shs$23.56 million
02/29/2024$42.45$42.24
-0.49%		$42.47$42.248,460 shs$23.23 million
02/28/2024$42.46$42.45
-0.03%		$42.94$42.3132,868 shs$23.35 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$42.67$42.46
-0.49%		$42.68$42.2515,464 shs$23.35 million
02/26/2024$42.57$42.67
+0.23%		$43.06$42.358,077 shs$23.47 million
02/23/2024$42.59$42.57
-0.05%		$42.91$42.3412,427 shs$23.41 million
02/22/2024$42.45$42.59
+0.33%		$42.59$42.3315,100 shs$23.43 million
02/21/2024$42.83$42.45
-0.89%		$42.74$42.4414,950 shs$23.35 million
02/20/2024$42.50$42.83
+0.78%		$43.01$42.5216,790 shs$23.56 million
02/19/2024$42.50$42.50$42.56$42.288,500 shs$23.38 million
02/16/2024$42.71$42.50
-0.49%		$42.56$42.288,546 shs$23.38 million
02/15/2024$42.43$42.71
+0.66%		$42.75$42.4412,390 shs$23.49 million
02/14/2024$42.36$42.43
+0.17%		$43.03$42.239,725 shs$23.34 million
02/13/2024$42.83$42.36
-1.10%		$42.70$42.3510,669 shs$23.30 million
02/12/2024$42.78$42.83
+0.12%		$42.90$42.5714,404 shs$23.56 million
02/09/2024$42.75$42.78
+0.07%		$42.86$42.5511,246 shs$23.53 million
02/08/2024$42.94$42.75
-0.44%		$43.03$42.6410,587 shs$23.51 million
02/07/2024$43.04$42.94
-0.23%		$43.14$42.908,365 shs$23.62 million
02/06/2024$42.75$43.04
+0.68%		$43.05$42.764,871 shs$23.67 million
02/05/2024$43.14$42.75
-0.91%		$42.88$42.579,045 shs$23.51 million
02/02/2024$43.58$43.14
-1.01%		$43.48$42.9012,840 shs$23.73 million
02/01/2024$43.14$43.58
+1.02%		$43.76$43.2820,225 shs$23.97 million
01/31/2024$43.30$43.14
-0.37%		$43.28$43.0210,504 shs$23.73 million
01/30/2024$43.21$43.30
+0.21%		$43.32$42.8324,538 shs$23.82 million
01/29/2024$43.18$43.21
+0.07%		$43.25$42.7725,553 shs$23.77 million
01/26/2024$42.98$43.18
+0.47%		$43.18$42.7018,487 shs$23.75 million
01/25/2024$42.71$42.98
+0.63%		$43.00$42.767,505 shs$23.64 million
01/24/2024$42.84$42.71
-0.30%		$42.96$42.6823,683 shs$23.49 million
01/23/2024$42.95$42.84
-0.26%		$43.16$42.689,369 shs$23.56 million

Related Companies:
This page (NYSEARCA:FIGB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press