Free Trial

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

Fidelity Investment Grade Bond ETF logo
$42.73 -0.06 (-0.14%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Investment Grade Bond ETF Stock Price Performance

The Fidelity Investment Grade Bond ETF (FIGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.58%, with a year-to-date return of 0.92%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Bond ETF traded at $42.79 with a market cap of $211.81 million and volume of 24,204 shares.

Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+0.05%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-0.58%

FIGB Stock Chart for Monday, July, 14, 2025

Fidelity Investment Grade Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$42.96$42.79
-0.40%
$42.94$42.6724,204 shs$211.81 million
07/10/2025$42.98$42.96
-0.05%
$42.97$42.8019,810 shs$212.65 million
07/09/2025$42.78$42.98
+0.47%
$43.00$42.7146,851 shs$212.75 million
07/08/2025$42.71$42.78
+0.16%
$42.82$42.5929,473 shs$211.76 million
07/07/2025$42.96$42.71
-0.58%
$44.13$42.7153,323 shs$211.41 million
07/04/2025$42.96$42.96$43.02$42.8229,755 shs$210.50 million
07/03/2025$42.94$42.96
+0.05%
$43.02$42.8229,755 shs$210.50 million
07/02/2025$43.13$42.94
-0.44%
$43.22$42.8634,281 shs$210.41 million
07/01/2025$43.21$43.13
-0.19%
$43.14$42.9321,270 shs$211.34 million
06/30/2025$43.05$43.21
+0.37%
$43.21$42.9438,302 shs$211.73 million
06/27/2025$43.16$43.05
-0.25%
$43.18$42.8729,372 shs$210.95 million
06/26/2025$43.02$43.16
+0.33%
$43.17$42.9530,719 shs$205.01 million
06/25/2025$42.99$43.02
+0.07%
$43.38$42.9534,240 shs$204.35 million
06/24/2025$42.89$42.99
+0.23%
$43.14$42.7126,392 shs$204.20 million
06/23/2025$42.80$42.89
+0.21%
$43.05$42.7713,634 shs$203.73 million
06/20/2025$42.81$42.80
-0.02%
$42.98$42.6730,023 shs$203.30 million
06/19/2025$42.81$42.81$42.97$42.6838,197 shs$203.35 million
06/18/2025$42.73$42.81
+0.19%
$42.97$42.6838,197 shs$203.35 million
06/17/2025$42.58$42.73
+0.35%
$42.95$42.5822,058 shs$202.97 million
06/16/2025$42.71$42.58
-0.30%
$42.75$42.5321,316 shs$202.26 million
06/13/2025$42.87$42.71
-0.37%
$42.81$42.5722,635 shs$202.87 million

This page (NYSEARCA:FIGB) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners