Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History $42.68 +0.01 (+0.02%) As of 01:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Fidelity Investment Grade Bond ETF Stock Price Performance The Fidelity Investment Grade Bond ETF (FIGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of -1.73%. In the past month, the fund has decreased 1.41%, reflecting recent market activity. As of the latest close, Fidelity Investment Grade Bond ETF traded at $42.67 with a market cap of $465.10 million and volume of 57,311 shares. Five years ago, the fund traded at $49.87, representing a 14.42% decrease over that period. At the time, it had a market cap of $9.97 million and a volume of 99 shares. Receive FIGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance-1.41%3 Month Performance-2.62%Year-To-Date Performance-1.73%1 Year Performance+0.68%5 Year Performance-14.42% FIGB Stock Chart for Friday, May, 22, 2026 FIGB Chart by TradingView Fidelity Investment Grade Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$42.65$42.67+0.05%$42.68$42.4857,311 shs$465.10 million05/20/2026$42.36$42.65+0.68%$42.65$42.4067,789 shs$464.89 million05/19/2026$42.58$42.36-0.52%$42.45$42.33175,081 shs$461.72 million05/18/2026$42.56$42.58+0.05%$42.67$42.5166,926 shs$464.12 million05/15/2026$42.84$42.56-0.65%$42.79$42.2980,420 shs$463.90 million05/14/2026$42.85$42.84-0.02%$42.97$42.8383,449 shs$466.96 million05/13/2026$42.86$42.85-0.02%$43.00$42.7439,300 shs$467.07 million05/12/2026$42.97$42.86-0.26%$42.99$42.78173,164 shs$467.17 million05/11/2026$43.04$42.97-0.16%$43.10$42.9553,549 shs$468.37 million05/08/2026$42.92$43.04+0.28%$43.15$43.0047,619 shs$469.14 million Get the Latest News and Ratings for FIGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$43.11$42.92-0.44%$43.24$42.9257,190 shs$467.83 million05/06/2026$42.92$43.11+0.44%$43.11$42.9058,541 shs$469.90 million05/05/2026N/A$42.92$42.95$42.8283,086 shs$467.83 million04/30/2026$42.89$42.90+0.02%$43.00$42.8359,506 shs$463.32 million04/29/2026$43.17$42.89-0.65%$43.08$42.7754,316 shs$463.21 million04/28/2026$43.24$43.17-0.16%$43.26$43.0648,108 shs$466.24 million04/27/2026$43.30$43.24-0.14%$43.38$43.1768,597 shs$458.34 million04/24/2026$43.20$43.30+0.23%$43.30$43.1456,264 shs$458.98 million04/23/2026$43.29$43.20-0.21%$43.33$43.1156,467 shs$457.92 million04/22/2026$43.19$43.29+0.23%$43.48$43.2588,331 shs$458.87 million04/21/2026$43.39$43.19-0.46%$43.45$43.1966,744 shs$457.81 million Related Companies AGGH Stock Price Chart PMMF Stock Price Chart SPSK Stock Price Chart IBD Stock Price Chart ACLO Stock Price Chart IBND Stock Price Chart LQDH Stock Price Chart NUBD Stock Price Chart MMIN Stock Price Chart MYCH Stock Price Chart Receive FIGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIGB) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...Goldco Direct, LLC | SponsoredThe filing was one thing. June 1 is another.The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...The Oxford Club | SponsoredYour book attachedBill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...Profits Run | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredHidden on Tesla's filing: A $12 billion "super startup"Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Investment Grade Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Investment Grade Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
