S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares Core 10+ Year USD Bond ETF (ILTB) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ILTB Stock Alerts
$48.61
+0.17 (+0.35%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Core 10+ Year USD Bond ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-3.44%
3 Month
Performance
-4.41%
6 Month
Performance
+9.16%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-7.95%
Receive ILTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ILTB Stock Chart for Friday, April, 19, 2024

ILTB Chart by TradingView

iShares Core 10+ Year USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$48.40$48.61
+0.43%		$48.70$48.4551,850 shs$520.13 million
04/18/2024$48.63$48.40
-0.47%		$48.58$48.34229,239 shs$517.88 million
04/17/2024$48.16$48.63
+0.98%		$48.64$48.3457,214 shs$520.34 million
04/16/2024$48.50$48.16
-0.70%		$48.27$47.96268,626 shs$515.31 million
04/15/2024$49.15$48.50
-1.32%		$48.77$48.2992,198 shs$518.95 million
04/12/2024$49.01$49.15
+0.29%		$49.42$49.1554,597 shs$525.91 million
04/11/2024$49.17$49.01
-0.33%		$49.32$48.90356,231 shs$524.41 million
04/10/2024$50.18$49.17
-2.01%		$49.71$49.14110,955 shs$526.12 million
04/09/2024$49.82$50.18
+0.72%		$50.23$50.0335,393 shs$536.93 million
04/08/2024$49.79$49.82
+0.06%		$49.88$49.6839,907 shs$533.07 million
04/05/2024$50.21$49.79
-0.84%		$50.07$49.7848,049 shs$532.75 million
04/04/2024$49.97$50.21
+0.48%		$50.29$49.9945,302 shs$537.25 million
04/03/2024$50.00$49.97
-0.06%		$50.04$49.5658,013 shs$534.68 million
04/02/2024$50.19$50.00
-0.38%		$50.00$49.5965,782 shs$535 million
04/01/2024$51.11$50.19
-1.80%		$50.50$50.1062,250 shs$537.03 million
03/29/2024$51.12$51.11
-0.02%		$51.31$51.0297,176 shs$546.88 million
03/28/2024$51.10$51.12
+0.04%		$51.31$51.0297,166 shs$546.98 million
03/27/2024$50.68$51.10
+0.83%		$51.10$50.7839,868 shs$546.77 million
03/26/2024$50.62$50.68
+0.12%		$50.76$50.5345,452 shs$542.28 million
03/25/2024$50.90$50.62
-0.55%		$50.79$50.6140,738 shs$541.63 million
03/22/2024$50.61$50.86
+0.49%		$50.99$50.8276,235 shs$544.20 million
03/21/2024$50.41$50.61
+0.40%		$50.69$50.4154,638 shs$541.53 million
03/20/2024$50.34$50.41
+0.14%		$50.53$50.1087,967 shs$539.39 million
03/19/2024$50.17$50.34
+0.34%		$50.45$50.23236,686 shs$538.64 million
03/18/2024$50.35$50.17
-0.36%		$50.33$50.12242,579 shs$536.82 million
03/15/2024$50.30$50.35
+0.10%		$50.42$50.23344,458 shs$538.75 million
03/14/2024$50.95$50.30
-1.28%		$50.69$50.27379,330 shs$538.21 million
03/13/2024$51.00$50.95
-0.10%		$51.07$50.86321,071 shs$545.17 million
03/12/2024$51.35$51.00
-0.68%		$51.18$50.95761,420 shs$545.70 million
03/11/2024$51.37$51.35
-0.04%		$51.46$51.2937,432 shs$549.45 million
03/08/2024$51.41$51.37
-0.08%		$51.51$51.32252,657 shs$549.66 million
03/07/2024$51.33$51.41
+0.16%		$51.55$51.2265,755 shs$550.09 million
03/06/2024$51.12$51.33
+0.41%		$51.42$51.1539,984 shs$549.23 million
03/05/2024$50.55$51.12
+1.13%		$51.12$50.9139,823 shs$546.98 million
03/04/2024$50.71$50.55
-0.32%		$50.60$50.4235,603 shs$540.89 million
03/01/2024$50.58$50.71
+0.26%		$50.78$50.041.44 million shs$542.60 million
02/29/2024$50.39$50.58
+0.38%		$50.76$50.4861,250 shs$541.21 million
02/28/2024$50.20$50.39
+0.38%		$50.39$50.2046,861 shs$539.17 million
02/27/2024$50.35$50.20
-0.30%		$50.42$50.18152,229 shs$537.14 million
02/26/2024$50.57$50.35
-0.44%		$50.67$50.2544,882 shs$538.75 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024$50.15$50.57
+0.84%		$50.70$50.2468,563 shs$541.10 million
02/22/2024$49.92$50.15
+0.46%		$50.18$50.01228,194 shs$536.61 million
02/21/2024$50.17$49.92
-0.50%		$50.26$49.87111,492 shs$534.14 million
02/20/2024$50.11$50.17
+0.12%		$50.32$50.06113,527 shs$536.82 million
02/19/2024$50.11$50.11$50.14$49.8757,700 shs$536.18 million
02/16/2024$50.35$50.11
-0.48%		$50.14$49.8757,726 shs$536.18 million
02/15/2024$50.07$50.35
+0.56%		$50.47$50.1841,182 shs$538.75 million
02/14/2024$49.79$50.07
+0.57%		$50.11$49.8148,910 shs$535.75 million
02/13/2024$50.53$49.79
-1.47%		$50.06$49.7356,281 shs$532.70 million
02/12/2024$50.58$50.53
-0.10%		$50.63$50.3549,990 shs$540.67 million
02/09/2024$50.57$50.58
+0.02%		$50.59$50.4438,038 shs$541.21 million
02/08/2024$50.99$50.57
-0.82%		$50.80$50.4936,315 shs$541.10 million
02/07/2024$51.07$50.99
-0.16%		$51.21$50.8952,353 shs$545.59 million
02/06/2024$50.70$51.07
+0.73%		$51.20$50.81167,068 shs$546.45 million
02/05/2024$51.52$50.70
-1.59%		$50.99$50.65151,402 shs$542.49 million
02/02/2024$52.38$51.52
-1.64%		$51.70$51.17996,143 shs$551.26 million
02/01/2024$51.84$52.38
+1.04%		$52.58$52.11149,887 shs$560.47 million
01/31/2024$51.57$51.84
+0.52%		$52.03$51.6168,322 shs$554.69 million
01/30/2024$51.25$51.57
+0.62%		$51.59$51.20112,043 shs$551.80 million
01/29/2024$50.89$51.25
+0.71%		$51.38$50.9877,411 shs$548.38 million
01/26/2024$50.87$50.89
+0.04%		$50.99$50.7640,546 shs$544.52 million
01/25/2024$50.54$50.87
+0.65%		$50.98$50.7475,557 shs$544.31 million
01/24/2024$50.73$50.54
-0.37%		$51.13$50.5257,244 shs$540.78 million
01/23/2024$51.07$50.73
-0.67%		$50.89$50.60244,888 shs$542.81 million
01/22/2024$50.85$51.07
+0.43%		$51.28$51.0235,569 shs$546.45 million
01/19/2024$50.71$50.85
+0.28%		$50.90$50.53178,945 shs$544.10 million
01/18/2024$51.08$50.71
-0.72%		$51.01$50.6143,947 shs$542.60 million

Related Companies:
This page (NYSEARCA:ILTB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends