S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
How major US stock indexes fared Friday, 4/12/2024
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
US Steel shareholders approve takeover by Japan's Nippon Steel opposed by Biden administration
Argentina's populist president meets billionaire Elon Musk in Texas — and a bromance is born
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
How major US stock indexes fared Friday, 4/12/2024
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
US Steel shareholders approve takeover by Japan's Nippon Steel opposed by Biden administration
Argentina's populist president meets billionaire Elon Musk in Texas — and a bromance is born
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
How major US stock indexes fared Friday, 4/12/2024
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
US Steel shareholders approve takeover by Japan's Nippon Steel opposed by Biden administration
Argentina's populist president meets billionaire Elon Musk in Texas — and a bromance is born
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
How major US stock indexes fared Friday, 4/12/2024
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
US Steel shareholders approve takeover by Japan's Nippon Steel opposed by Biden administration
Argentina's populist president meets billionaire Elon Musk in Texas — and a bromance is born

iShares Core 10+ Year USD Bond ETF (ILTB) Chart & Stock Price History

$49.15
+0.14 (+0.29%)
(As of 04/12/2024 ET)

iShares Core 10+ Year USD Bond ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-3.53%
3 Month
Performance
-5.39%
6 Month
Performance
+5.45%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-8.40%
Receive ILTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

ILTB Stock Chart for Saturday, April, 13, 2024

iShares Core 10+ Year USD Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$49.01$49.15
+0.29%
$49.42$49.1554,597 shs$525.91 million
04/11/2024$49.17$49.01
-0.33%
$49.32$48.90356,231 shs$524.41 million
04/10/2024$50.18$49.17
-2.01%
$49.71$49.14110,955 shs$526.12 million
04/09/2024$49.82$50.18
+0.72%
$50.23$50.0335,393 shs$536.93 million
04/08/2024$49.79$49.82
+0.06%
$49.88$49.6839,907 shs$533.07 million
04/05/2024$50.21$49.79
-0.84%
$50.07$49.7848,049 shs$532.75 million
04/04/2024$49.97$50.21
+0.48%
$50.29$49.9945,302 shs$537.25 million
04/03/2024$50.00$49.97
-0.06%
$50.04$49.5658,013 shs$534.68 million
04/02/2024$50.19$50.00
-0.38%
$50.00$49.5965,782 shs$535 million
04/01/2024$51.11$50.19
-1.80%
$50.50$50.1062,250 shs$537.03 million
03/29/2024$51.12$51.11
-0.02%
$51.31$51.0297,176 shs$546.88 million
03/28/2024$51.10$51.12
+0.04%
$51.31$51.0297,166 shs$546.98 million
03/27/2024$50.68$51.10
+0.83%
$51.10$50.7839,868 shs$546.77 million
03/26/2024$50.62$50.68
+0.12%
$50.76$50.5345,452 shs$542.28 million
03/25/2024$50.90$50.62
-0.55%
$50.79$50.6140,738 shs$541.63 million
03/22/2024$50.61$50.86
+0.49%
$50.99$50.8276,235 shs$544.20 million
03/21/2024$50.41$50.61
+0.40%
$50.69$50.4154,638 shs$541.53 million
03/20/2024$50.34$50.41
+0.14%
$50.53$50.1087,967 shs$539.39 million
03/19/2024$50.17$50.34
+0.34%
$50.45$50.23236,686 shs$538.64 million
03/18/2024$50.35$50.17
-0.36%
$50.33$50.12242,579 shs$536.82 million
03/15/2024$50.30$50.35
+0.10%
$50.42$50.23344,458 shs$538.75 million
03/14/2024$50.95$50.30
-1.28%
$50.69$50.27379,330 shs$538.21 million
03/13/2024$51.00$50.95
-0.10%
$51.07$50.86321,071 shs$545.17 million
03/12/2024$51.35$51.00
-0.68%
$51.18$50.95761,420 shs$545.70 million
03/11/2024$51.37$51.35
-0.04%
$51.46$51.2937,432 shs$549.45 million
03/08/2024$51.41$51.37
-0.08%
$51.51$51.32252,657 shs$549.66 million
03/07/2024$51.33$51.41
+0.16%
$51.55$51.2265,755 shs$550.09 million
03/06/2024$51.12$51.33
+0.41%
$51.42$51.1539,984 shs$549.23 million
03/05/2024$50.55$51.12
+1.13%
$51.12$50.9139,823 shs$546.98 million
03/04/2024$50.71$50.55
-0.32%
$50.60$50.4235,603 shs$540.89 million
03/01/2024$50.58$50.71
+0.26%
$50.78$50.041.44 million shs$542.60 million
02/29/2024$50.39$50.58
+0.38%
$50.76$50.4861,250 shs$541.21 million
02/28/2024$50.20$50.39
+0.38%
$50.39$50.2046,861 shs$539.17 million
02/27/2024$50.35$50.20
-0.30%
$50.42$50.18152,229 shs$537.14 million
02/26/2024$50.57$50.35
-0.44%
$50.67$50.2544,882 shs$538.75 million
02/23/2024$50.15$50.57
+0.84%
$50.70$50.2468,563 shs$541.10 million
02/22/2024$49.92$50.15
+0.46%
$50.18$50.01228,194 shs$536.61 million
02/21/2024$50.17$49.92
-0.50%
$50.26$49.87111,492 shs$534.14 million
02/20/2024$50.11$50.17
+0.12%
$50.32$50.06113,527 shs$536.82 million
02/19/2024$50.11$50.11$50.14$49.8757,700 shs$536.18 million
How to Get Rich From A Miracle Drug Touted by Elon Musk (Ad)

When it comes to the $15.7 trillion build out of A.I., we haven't even gotten started, folks. And that spells opportunity in 2024. Last year, a group of stocks dubbed "The Magnificent Seven" soared as investors piled into these A.I. leaders, sending shares of the group an average of 111%. Compare that to the S&P 500's 24% gain... it's no contest.

You can download the report here
02/16/2024$50.35$50.11
-0.48%
$50.14$49.8757,726 shs$536.18 million
02/15/2024$50.07$50.35
+0.56%
$50.47$50.1841,182 shs$538.75 million
02/14/2024$49.79$50.07
+0.57%
$50.11$49.8148,910 shs$535.75 million
02/13/2024$50.53$49.79
-1.47%
$50.06$49.7356,281 shs$532.70 million
02/12/2024$50.58$50.53
-0.10%
$50.63$50.3549,990 shs$540.67 million
02/09/2024$50.57$50.58
+0.02%
$50.59$50.4438,038 shs$541.21 million
02/08/2024$50.99$50.57
-0.82%
$50.80$50.4936,315 shs$541.10 million
02/07/2024$51.07$50.99
-0.16%
$51.21$50.8952,353 shs$545.59 million
02/06/2024$50.70$51.07
+0.73%
$51.20$50.81167,068 shs$546.45 million
02/05/2024$51.52$50.70
-1.59%
$50.99$50.65151,402 shs$542.49 million
02/02/2024$52.38$51.52
-1.64%
$51.70$51.17996,143 shs$551.26 million
02/01/2024$51.84$52.38
+1.04%
$52.58$52.11149,887 shs$560.47 million
01/31/2024$51.57$51.84
+0.52%
$52.03$51.6168,322 shs$554.69 million
01/30/2024$51.25$51.57
+0.62%
$51.59$51.20112,043 shs$551.80 million
01/29/2024$50.89$51.25
+0.71%
$51.38$50.9877,411 shs$548.38 million
01/26/2024$50.87$50.89
+0.04%
$50.99$50.7640,546 shs$544.52 million
01/25/2024$50.54$50.87
+0.65%
$50.98$50.7475,557 shs$544.31 million
01/24/2024$50.73$50.54
-0.37%
$51.13$50.5257,244 shs$540.78 million
01/23/2024$51.07$50.73
-0.67%
$50.89$50.60244,888 shs$542.81 million
01/22/2024$50.85$51.07
+0.43%
$51.28$51.0235,569 shs$546.45 million
01/19/2024$50.71$50.85
+0.28%
$50.90$50.53178,945 shs$544.10 million
01/18/2024$51.08$50.71
-0.72%
$51.01$50.6143,947 shs$542.60 million
01/17/2024$51.14$51.08
-0.13%
$51.18$50.7939,915 shs$546.51 million
01/16/2024$51.95$51.14
-1.56%
$51.56$50.9589,556 shs$547.20 million
01/15/2024$51.95$51.95$52.17$51.7786,200 shs$555.87 million
01/12/2024$51.84$51.95
+0.21%
$52.17$51.7786,208 shs$555.87 million

This page (NYSEARCA:ILTB) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners