Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ILTB Stock Alerts

iShares Core 10+ Year USD Bond ETF (ILTB) Chart & Stock Price History

$50.50
+0.44 (+0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Core 10+ Year USD Bond ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.20%
3 Month
Performance
+4.43%
6 Month
Performance
-0.77%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-1.74%
Receive ILTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

ILTB Stock Chart for Saturday, July, 27, 2024

ILTB Chart by TradingView

iShares Core 10+ Year USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$50.06$50.50
+0.88%		$50.50$50.3169,458 shs$603.48 million
07/25/2024$49.76$50.06
+0.60%		$50.20$49.96406,849 shs$598.22 million
07/24/2024$50.27$49.76
-1.01%		$50.35$49.7655,016 shs$594.63 million
07/23/2024$50.29$50.27
-0.04%		$50.48$50.21171,979 shs$600.73 million
07/22/2024$50.43$50.29
-0.28%		$50.65$50.1949,023 shs$600.97 million
07/19/2024$50.63$50.43
-0.40%		$50.53$50.3574,034 shs$602.64 million
07/18/2024$50.98$50.63
-0.69%		$50.96$50.6351,441 shs$605.03 million
07/17/2024$51.00$50.98
-0.04%		$51.07$50.5241,312 shs$609.21 million
07/16/2024$50.46$51.00
+1.07%		$51.00$50.6492,323 shs$609.45 million
07/15/2024$50.84$50.46
-0.75%		$50.66$50.4369,107 shs$603.00 million
07/12/2024$50.70$50.84
+0.28%		$50.90$50.7068,042 shs$607.54 million
07/11/2024$50.26$50.70
+0.89%		$50.91$50.6834,293 shs$605.87 million
07/10/2024$50.11$50.26
+0.29%		$50.33$50.1351,070 shs$600.55 million
07/09/2024$50.31$50.11
-0.40%		$50.20$49.96101,613 shs$598.81 million
07/08/2024$50.22$50.31
+0.18%		$50.40$50.21108,197 shs$601.20 million
07/05/2024$49.90$50.22
+0.64%		$50.31$49.9736,227 shs$600.13 million
07/04/2024$49.90$49.90$49.97$49.5868,446 shs$596.31 million
07/03/2024$49.33$49.90
+1.16%		$49.97$49.5868,446 shs$596.31 million
07/02/2024$48.89$49.33
+0.90%		$49.35$49.11111,242 shs$589.49 million
07/01/2024$49.71$48.89
-1.65%		$49.24$48.8975,053 shs$584.24 million
06/28/2024$50.40$49.71
-1.37%		$50.79$49.7165,798 shs$594.03 million
06/27/2024$50.22$50.40
+0.36%		$50.51$50.3361,797 shs$602.28 million
06/26/2024$50.85$50.22
-1.24%		$50.37$50.2246,498 shs$600.13 million
06/25/2024$50.73$50.85
+0.24%		$50.86$50.6560,410 shs$607.66 million
06/24/2024$50.64$50.73
+0.18%		$50.77$50.6037,086 shs$606.22 million
06/21/2024$50.59$50.64
+0.10%		$50.81$50.5352,797 shs$605.15 million
06/20/2024$50.90$50.59
-0.61%		$50.68$50.4380,056 shs$604.55 million
06/19/2024$50.90$50.90$50.96$50.6325,026 shs$608.26 million
06/18/2024$50.58$50.90
+0.63%		$50.96$50.6325,026 shs$608.26 million
06/17/2024$50.91$50.58
-0.65%		$50.59$50.3431,146 shs$604.43 million
06/14/2024$50.70$50.91
+0.41%		$51.02$50.8129,098 shs$608.37 million
06/13/2024$50.29$50.70
+0.82%		$50.83$50.3922,933 shs$605.87 million
06/12/2024$49.91$50.29
+0.76%		$50.74$50.2559,572 shs$600.97 million
06/11/2024$49.55$49.91
+0.73%		$49.93$49.5540,600 shs$596.42 million
06/10/2024$49.64$49.55
-0.18%		$49.58$49.4334,777 shs$592.12 million
06/07/2024$50.37$49.75
-1.23%		$49.91$49.6731,656 shs$594.51 million
06/06/2024$50.55$50.37
-0.36%		$50.54$50.36247,826 shs$601.92 million
06/05/2024$50.24$50.55
+0.62%		$50.55$50.14111,320 shs$604.07 million
06/04/2024$49.82$50.24
+0.84%		$50.28$49.99282,946 shs$600.37 million
06/03/2024$49.51$49.82
+0.63%		$49.84$49.4944,916 shs$595.35 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$49.15$49.51
+0.73%		$49.57$49.3731,112 shs$591.64 million
05/30/2024$48.75$49.15
+0.82%		$49.22$49.0235,952 shs$587.34 million
05/29/2024$49.25$48.75
-1.02%		$48.95$48.6167,592 shs$582.56 million
05/28/2024$49.73$49.25
-0.97%		$49.73$49.1930,167 shs$588.54 million
05/27/2024$49.73$49.73
+0.00%		$49.76$49.5120,300 shs$594.27 million
05/24/2024$49.55$49.73
+0.36%		$49.76$49.5120,309 shs$594.26 million
05/23/2024$49.88$49.55
-0.66%		$49.91$49.4733,228 shs$592.12 million
05/22/2024$49.90$49.88
-0.04%		$49.94$49.7842,177 shs$596.07 million
05/21/2024$49.78$49.90
+0.24%		$50.01$49.8731,278 shs$596.31 million
05/20/2024$49.80$49.78
-0.04%		$49.81$49.6930,877 shs$594.87 million
05/17/2024$50.05$49.80
-0.50%		$50.02$49.79329,215 shs$595.11 million
05/16/2024$50.12$50.05
-0.14%		$50.26$50.01262,692 shs$598.10 million
05/15/2024$49.47$50.12
+1.31%		$50.21$49.8692,097 shs$598.93 million
05/14/2024$49.27$49.47
+0.41%		$49.55$49.3485,117 shs$591.17 million
05/13/2024$49.20$49.27
+0.14%		$49.45$49.2558,439 shs$588.78 million
05/10/2024$49.39$49.20
-0.38%		$49.35$49.1434,983 shs$587.94 million
05/09/2024$49.23$49.39
+0.33%		$49.50$49.1060,283 shs$590.21 million
05/08/2024$49.48$49.23
-0.50%		$49.38$49.2241,585 shs$585.84 million
05/07/2024$49.28$49.48
+0.40%		$49.74$49.4265,042 shs$588.75 million
05/06/2024$49.07$49.28
+0.43%		$49.32$49.1151,961 shs$586.43 million
05/03/2024$48.65$49.07
+0.86%		$49.22$48.9049,463 shs$583.93 million
05/02/2024$48.50$48.65
+0.31%		$48.71$48.2073,163 shs$578.94 million
05/01/2024$48.26$48.50
+0.50%		$48.70$48.2061,866 shs$577.15 million
04/30/2024$48.70$48.26
-0.90%		$48.53$48.22190,510 shs$574.29 million
04/29/2024$48.36$48.70
+0.70%		$48.70$48.4760,091 shs$579.53 million
04/26/2024$48.11$48.36
+0.52%		$48.51$48.27181,933 shs$575.48 million

Related Companies:
This page (NYSEARCA:ILTB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored