Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Core 10+ Year USD Bond ETF (ILTB) Chart & Stock Price History

iShares Core 10+ Year USD Bond ETF logo
$48.50 +0.17 (+0.35%)
As of 05/22/2026 04:10 PM Eastern

iShares Core 10+ Year USD Bond ETF Stock Price Performance

The iShares Core 10+ Year USD Bond ETF (ILTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.45%, with a year-to-date return of -2.41%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, iShares Core 10+ Year USD Bond ETF traded at $48.50 with a market cap of $584.43 million and volume of 16,995 shares. Five years ago, the fund traded at $70.19, representing a 30.91% decrease over that period. At the time, it had a market cap of $452.75 million and a volume of 15,025 shares.

Receive ILTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
-1.74%
3 Month
Performance
-4.49%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+2.45%
5 Year
Performance
-30.91%

ILTB Stock Chart for Monday, May, 25, 2026

iShares Core 10+ Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$48.33$48.50
+0.35%
$48.53$48.3216,995 shs$584.43 million
05/21/2026$48.15$48.33
+0.37%
$48.34$47.8849,311 shs$582.38 million
05/20/2026$47.67$48.15
+1.01%
$48.20$47.6935,233 shs$580.21 million
05/19/2026$47.98$47.67
-0.65%
$47.78$47.5444,212 shs$574.42 million
05/18/2026$48.07$47.98
-0.19%
$48.18$47.8943,421 shs$578.16 million
05/15/2026$48.67$48.07
-1.23%
$48.18$48.0348,076 shs$579.24 million
05/14/2026$48.63$48.67
+0.08%
$48.85$48.6727,374 shs$586.47 million
05/13/2026$48.68$48.63
-0.10%
$48.66$48.5053,216 shs$585.99 million
05/12/2026$48.91$48.68
-0.47%
$48.80$48.6450,095 shs$586.59 million
05/11/2026$49.15$48.91
-0.49%
$49.05$48.9045,300 shs$589.37 million
05/08/2026$48.90$49.15
+0.51%
$49.22$49.1240,971 shs$592.26 million
05/07/2026$49.19$48.90
-0.59%
$49.25$48.8728,237 shs$589.25 million
05/06/2026$48.78$49.19
+0.84%
$49.20$49.1026,667 shs$592.74 million
05/05/2026N/A$48.78$48.82$48.6316,855 shs$587.80 million
04/30/2026$48.79$48.80
+0.02%
$48.96$48.7636,587 shs$588.04 million
04/29/2026$49.15$48.79
-0.73%
$48.97$48.7923,960 shs$587.92 million
04/28/2026$49.13$49.15
+0.04%
$49.16$48.9639,213 shs$592.26 million
04/27/2026$49.36$49.13
-0.47%
$49.28$49.0924,744 shs$601.84 million
04/24/2026$49.31$49.36
+0.10%
$49.43$49.1818,080 shs$612.06 million

This page (NYSEARCA:ILTB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners