First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Chart & Stock Price History $20.68 +0.10 (+0.49%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Performance5 Day Performance-0.17%1 Month Performance+0.71%3 Month Performance+3.17%6 Month Performance+0.22%Year-To-Date Performance-1.12% Receive FIIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! FIIG Stock Chart for Saturday, July, 27, 2024 FIIG Chart by TradingView First Trust Intermediate Duration Investment Grade Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$20.58$20.68+0.49%$20.69$20.6431,322 shs$160.27 million07/25/2024$20.57$20.58+0.05%$20.63$20.5739,005 shs$159.50 million07/24/2024$20.62$20.57-0.24%$20.65$20.5550,361 shs$159.42 million07/23/2024$20.71$20.62-0.43%$20.66$20.6052,241 shs$159.81 million07/22/2024$20.72$20.71-0.05%$20.76$20.6677,311 shs$160.50 million07/19/2024$20.76$20.72-0.19%$20.82$20.6731,763 shs$160.58 million Get the Latest News and Ratings for FIIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$20.76$20.76$20.80$20.7551,280 shs$160.89 million07/17/2024$20.81$20.76-0.24%$20.81$20.7375,453 shs$160.89 million07/16/2024$20.75$20.81+0.29%$20.82$20.7363,195 shs$161.28 million07/15/2024$20.80$20.75-0.24%$20.80$20.7169,364 shs$160.81 million07/12/2024$20.74$20.80+0.29%$20.80$20.72281,487 shs$161.20 million07/11/2024$20.64$20.74+0.48%$20.77$20.69480,982 shs$160.74 million07/10/2024$20.61$20.64+0.15%$20.65$20.5865,752 shs$159.96 million07/09/2024$20.59$20.61+0.10%$20.65$20.56164,910 shs$159.73 million07/08/2024$20.60$20.59-0.05%$20.64$20.5842,809 shs$159.57 million07/05/2024$20.51$20.60+0.46%$20.61$20.5450,832 shs$159.65 million07/04/2024$20.51$20.51-0.02%$20.51$20.4131,298 shs$158.92 million07/03/2024$20.39$20.51+0.60%$20.51$20.4131,298 shs$158.95 million07/02/2024$20.31$20.39+0.39%$20.40$20.3491,268 shs$158.01 million07/01/2024$20.43$20.31-0.59%$20.35$20.28120,226 shs$157.40 million06/28/2024$20.51$20.43-0.39%$20.61$20.4281,879 shs$158.33 million06/27/2024$20.54$20.51-0.15%$20.52$20.47454,238 shs$158.95 million06/26/2024$20.67$20.54-0.63%$20.60$20.5036,475 shs$159.19 million06/25/2024$20.65$20.67+0.10%$20.67$20.6041,082 shs$160.19 million06/24/2024$20.61$20.65+0.19%$20.65$20.6062,731 shs$160.04 million06/21/2024$20.60$20.61+0.05%$20.64$20.5768,780 shs$159.73 million06/20/2024$20.65$20.60-0.24%$20.62$20.5739,551 shs$159.65 million06/19/2024$20.65$20.65$20.67$20.5965,540 shs$160.04 million06/18/2024$20.59$20.65+0.29%$20.67$20.5965,540 shs$160.04 million06/17/2024$20.66$20.59-0.34%$20.60$20.5529,770 shs$159.57 million06/14/2024$20.64$20.66+0.10%$20.68$20.6337,454 shs$160.12 million06/13/2024$20.58$20.64+0.29%$20.68$20.6044,583 shs$159.96 million06/12/2024$20.47$20.58+0.54%$20.69$20.5680,063 shs$159.50 million06/11/2024$20.36$20.47+0.54%$20.48$20.3788,972 shs$158.64 million06/10/2024$20.41$20.36-0.24%$20.39$20.3540,633 shs$157.79 million06/07/2024$20.56$20.41-0.73%$20.48$20.3954,721 shs$158.18 million06/06/2024$20.58$20.56-0.10%$20.58$20.5336,298 shs$159.34 million06/05/2024$20.53$20.58+0.24%$20.58$20.4939,547 shs$159.50 million06/04/2024$20.47$20.53+0.29%$20.53$20.4943,836 shs$159.11 million06/03/2024$20.32$20.47+0.74%$20.48$20.3668,834 shs$158.64 millionHow to build the ultimate dividend portfolio (Ad)There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.Click here and I’ll show you how to build the ultimate dividend portfolio.05/31/2024$20.23$20.32+0.44%$20.33$20.2652,485 shs$157.48 million05/30/2024$20.14$20.23+0.45%$20.25$20.1749,230 shs$156.78 million05/29/2024$20.23$20.14-0.44%$20.22$20.1142,676 shs$156.09 million05/28/2024$20.31$20.23-0.39%$20.35$20.2241,185 shs$156.78 million05/27/2024$20.31$20.31$20.33$20.2842,500 shs$157.40 million05/24/2024$20.30$20.31+0.05%$20.33$20.2842,549 shs$157.40 million05/23/2024$20.37$20.30-0.34%$20.43$20.2648,424 shs$157.33 million05/22/2024$20.40$20.37-0.15%$20.40$20.3453,130 shs$157.87 million05/21/2024$20.44$20.40-0.20%$20.42$20.3760,665 shs$158.10 million05/20/2024$20.45$20.44-0.05%$20.45$20.4058,847 shs$158.41 million05/17/2024$20.48$20.45-0.12%$20.48$20.4484,437 shs$158.49 million05/16/2024$20.49$20.48-0.07%$20.51$20.48332,405 shs$158.68 million05/15/2024$20.36$20.49+0.64%$20.53$20.4646,258 shs$158.80 million05/14/2024$20.32$20.36+0.20%$20.37$20.3233,385 shs$157.79 million05/13/2024$20.33$20.32-0.05%$20.36$20.3145,584 shs$157.48 million05/10/2024$20.31$20.33+0.10%$20.33$20.2750,109 shs$157.56 million05/09/2024$20.33$20.31-0.10%$20.38$20.2929,201 shs$157.40 million05/08/2024$20.38$20.33-0.25%$20.35$20.3124,321 shs$157.56 million05/07/2024$20.34$20.38+0.20%$20.43$20.3586,276 shs$157.95 million05/06/2024$20.33$20.34+0.05%$20.36$20.2928,202 shs$157.64 million05/03/2024$20.19$20.33+0.72%$20.33$20.2649,004 shs$157.56 million05/02/2024$20.11$20.19+0.37%$20.21$20.0771,870 shs$156.43 million05/01/2024$20.03$20.11+0.40%$20.18$20.02290,663 shs$155.85 million04/30/2024$20.10$20.03-0.35%$20.07$19.9938,676 shs$140.21 million04/29/2024$20.05$20.10+0.25%$20.13$20.0482,110 shs$140.70 million04/26/2024$19.96$20.05+0.45%$20.05$20.0046,170 shs$140.35 million04/25/2024$20.04$19.96-0.40%$19.99$19.9159,801 shs$139.72 million Related Companies: iShares Government/Credit Bond ETF Stock Price Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Price Chart Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price Chart SP Funds Dow Jones Global Sukuk ETF Stock Price Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Price Chart Fidelity Limited Term Bond ETF Stock Price Chart Invesco BulletShares 2024 Municipal Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Chart Receive FIIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIIG) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Intermediate Duration Investment Grade Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Intermediate Duration Investment Grade Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIIG Stock Alerts