Free Trial

First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free FIIG Stock Alerts
$20.05
+0.09 (+0.45%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-2.53%
3 Month
Performance
-3.23%
6 Month
Performance
+4.81%
Year-To-Date
Performance
-4.16%
Receive FIIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FIIG Stock Chart for Monday, April, 29, 2024

FIIG Chart by TradingView

First Trust Intermediate Duration Investment Grade Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.96$20.05
+0.45%		$20.05$20.0046,170 shs$140.35 million
04/25/2024$20.04$19.96
-0.40%		$19.99$19.9159,801 shs$139.72 million
04/24/2024$20.06$20.04
-0.10%		$20.07$19.9741,706 shs$140.28 million
04/23/2024$20.14$20.06
-0.40%		$20.15$20.0247,470 shs$140.42 million
04/22/2024$20.05$20.14
+0.45%		$20.14$20.0546,658 shs$140.98 million
04/19/2024$20.03$20.05
+0.10%		$20.12$20.05153,184 shs$140.35 million
04/18/2024$20.08$20.03
-0.25%		$20.11$20.02196,400 shs$140.21 million
04/17/2024$20.01$20.08
+0.35%		$20.12$20.0362,637 shs$140.56 million
04/16/2024$20.11$20.01
-0.50%		$20.05$19.96148,897 shs$140.07 million
04/15/2024$20.18$20.11
-0.35%		$20.21$20.03193,457 shs$140.77 million
04/12/2024$20.22$20.18
-0.20%		$20.30$20.1550,470 shs$0.00
04/11/2024$20.25$20.22
-0.15%		$20.28$20.1580,339 shs$0.00
04/10/2024$20.50$20.25
-1.22%		$20.39$20.2071,531 shs$0.00
04/09/2024$20.37$20.50
+0.64%		$20.50$20.4397,937 shs$0.00
04/08/2024$20.36$20.37
+0.05%		$20.41$20.3379,634 shs$0.00
04/05/2024$20.51$20.35
-0.78%		$20.47$20.35335,997 shs$0.00
04/04/2024$20.47$20.51
+0.20%		$20.51$20.43111,192 shs$0.00
04/03/2024$20.42$20.47
+0.24%		$20.49$20.36218,196 shs$0.00
04/02/2024$20.46$20.42
-0.20%		$20.47$20.3481,844 shs$0.00
04/01/2024$20.57$20.46
-0.53%		$20.57$20.43319,980 shs$0.00
03/29/2024$20.60$20.57
-0.12%		$20.63$20.55231,818 shs$0.00
03/28/2024$20.65$20.60
-0.27%		$20.63$20.55231,688 shs$0.00
03/27/2024$20.47$20.65
+0.88%		$20.65$20.472.86 million shs$0.00
03/26/2024$20.48$20.47
-0.05%		$20.54$20.45141,465 shs$0.00
03/25/2024$20.58$20.48
-0.49%		$20.53$20.484,352 shs$0.00
03/22/2024$20.47$20.58
+0.54%		$20.58$20.5313,538 shs$0.00
03/21/2024$20.56$20.47
-0.44%		$20.51$20.4712,078 shs$0.00
03/20/2024$20.52$20.56
+0.19%		$20.56$20.4911,685 shs$0.00
03/19/2024$20.45$20.52
+0.34%		$20.53$20.4713,919 shs$0.00
03/18/2024$20.43$20.45
+0.10%		$20.48$20.4310,297 shs$0.00
03/15/2024$20.51$20.43
-0.39%		$20.47$20.438,744 shs$0.00
03/14/2024$20.58$20.51
-0.34%		$20.56$20.4720,185 shs$0.00
03/13/2024$20.60$20.58
-0.10%		$20.64$20.5811,401 shs$0.00
03/12/2024$20.68$20.60
-0.39%		$20.64$20.58111,384 shs$0.00
03/11/2024$20.70$20.68
-0.10%		$20.72$20.6625,087 shs$0.00
03/08/2024$20.65$20.70
+0.24%		$20.70$20.6715,885 shs$0.00
03/07/2024$20.63$20.65
+0.10%		$20.66$20.5921,736 shs$0.00
03/06/2024$20.58$20.63
+0.24%		$20.64$20.597,141 shs$0.00
03/05/2024$20.47$20.58
+0.54%		$20.60$20.5110,191 shs$0.00
03/04/2024$20.49$20.47
-0.10%		$20.48$20.442,704 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$20.39$20.49
+0.49%		$20.52$20.336,739 shs$0.00
02/29/2024$20.41$20.39
-0.10%		$20.45$20.3813,667 shs$0.00
02/28/2024$20.37$20.41
+0.20%		$20.45$20.37201,606 shs$0.00
02/27/2024$20.39$20.37
-0.10%		$20.42$20.3720,709 shs$0.00
02/26/2024$20.47$20.39
-0.39%		$20.46$20.395,505 shs$0.00
02/23/2024$20.40$20.47
+0.34%		$20.48$20.417,573 shs$0.00
02/22/2024$20.42$20.40
-0.10%		$20.41$20.3614,064 shs$0.00
02/21/2024$20.53$20.42
-0.54%		$20.49$20.34117,331 shs$0.00
02/20/2024$20.47$20.53
+0.29%		$20.55$20.5212,379 shs$0.00
02/19/2024$20.47$20.47
+0.02%		$20.48$20.4123,100 shs$0.00
02/16/2024$20.53$20.47
-0.32%		$20.48$20.4123,149 shs$0.00
02/15/2024$20.47$20.53
+0.29%		$20.54$20.508,380 shs$0.00
02/14/2024$20.40$20.47
+0.34%		$20.53$20.4119,874 shs$0.00
02/13/2024$20.59$20.40
-0.92%		$20.45$20.3921,219 shs$0.00
02/12/2024$20.57$20.59
+0.11%		$20.60$20.5423,769 shs$0.00
02/09/2024$20.61$20.57
-0.21%		$20.58$20.536,926 shs$0.00
02/08/2024$20.69$20.61
-0.39%		$20.63$20.5811,718 shs$0.00
02/07/2024$20.70$20.69
-0.05%		$20.73$20.6132,658 shs$0.00
02/06/2024$20.58$20.70
+0.58%		$20.74$20.6623,947 shs$0.00
02/05/2024$20.75$20.58
-0.82%		$20.65$20.5810,447 shs$0.00
02/02/2024$20.81$20.75
-0.29%		$20.76$20.7020,148 shs$0.00
02/01/2024$20.83$20.81
-0.10%		$20.98$20.8129,247 shs$0.00
01/31/2024$20.73$20.83
+0.48%		$20.87$20.7818,920 shs$0.00
01/30/2024$20.72$20.73
+0.05%		$20.76$20.6625,402 shs$0.00
01/29/2024$20.64$20.72
+0.39%		$20.79$20.6926,829 shs$0.00

Related Companies:
This page (NYSEARCA:FIIG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace