Free Trial

First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Chart & Stock Price History

$20.31
+0.01 (+0.05%)
(As of 05/24/2024 08:49 PM ET)

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.30%
3 Month
Performance
-0.29%
6 Month
Performance
+1.60%
Year-To-Date
Performance
-2.92%
Receive FIIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

FIIG Stock Chart for Monday, May, 27, 2024

First Trust Intermediate Duration Investment Grade Corporate ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$20.30$20.31
+0.05%
$20.33$20.2842,549 shs$157.40 million
05/23/2024$20.37$20.30
-0.34%
$20.43$20.2648,424 shs$157.33 million
05/22/2024$20.40$20.37
-0.15%
$20.40$20.3453,130 shs$157.87 million
05/21/2024$20.44$20.40
-0.20%
$20.42$20.3760,665 shs$158.10 million
05/20/2024$20.45$20.44
-0.05%
$20.45$20.4058,847 shs$158.41 million
05/17/2024$20.48$20.45
-0.12%
$20.48$20.4484,437 shs$158.49 million
05/16/2024$20.49$20.48
-0.07%
$20.51$20.48332,405 shs$158.68 million
05/15/2024$20.36$20.49
+0.64%
$20.53$20.4646,258 shs$158.80 million
05/14/2024$20.32$20.36
+0.20%
$20.37$20.3233,385 shs$157.79 million
05/13/2024$20.33$20.32
-0.05%
$20.36$20.3145,584 shs$157.48 million
05/10/2024$20.31$20.33
+0.10%
$20.33$20.2750,109 shs$157.56 million
05/09/2024$20.33$20.31
-0.10%
$20.38$20.2929,201 shs$157.40 million
05/08/2024$20.38$20.33
-0.25%
$20.35$20.3124,321 shs$157.56 million
05/07/2024$20.34$20.38
+0.20%
$20.43$20.3586,276 shs$157.95 million
05/06/2024$20.33$20.34
+0.05%
$20.36$20.2928,202 shs$157.64 million
05/03/2024$20.19$20.33
+0.72%
$20.33$20.2649,004 shs$157.56 million
05/02/2024$20.11$20.19
+0.37%
$20.21$20.0771,870 shs$156.43 million
05/01/2024$20.03$20.11
+0.40%
$20.18$20.02290,663 shs$155.85 million
04/30/2024$20.10$20.03
-0.35%
$20.07$19.9938,676 shs$140.21 million
04/29/2024$20.05$20.10
+0.25%
$20.13$20.0482,110 shs$140.70 million
04/26/2024$19.96$20.05
+0.45%
$20.05$20.0046,170 shs$140.35 million
04/25/2024$20.04$19.96
-0.40%
$19.99$19.9159,801 shs$139.72 million
04/24/2024$20.06$20.04
-0.10%
$20.07$19.9741,706 shs$140.28 million
04/23/2024$20.14$20.06
-0.40%
$20.15$20.0247,470 shs$140.42 million
04/22/2024$20.05$20.14
+0.45%
$20.14$20.0546,658 shs$140.98 million
04/19/2024$20.03$20.05
+0.10%
$20.12$20.05153,184 shs$140.35 million
04/18/2024$20.08$20.03
-0.25%
$20.11$20.02196,400 shs$140.21 million
04/17/2024$20.01$20.08
+0.35%
$20.12$20.0362,637 shs$140.56 million
04/16/2024$20.11$20.01
-0.50%
$20.05$19.96148,897 shs$140.07 million
04/15/2024$20.18$20.11
-0.35%
$20.21$20.03193,457 shs$140.77 million
04/12/2024$20.22$20.18
-0.20%
$20.30$20.1550,470 shs$0.00
04/11/2024$20.25$20.22
-0.15%
$20.28$20.1580,339 shs$0.00
04/10/2024$20.50$20.25
-1.22%
$20.39$20.2071,531 shs$0.00
04/09/2024$20.37$20.50
+0.64%
$20.50$20.4397,937 shs$0.00
04/08/2024$20.36$20.37
+0.05%
$20.41$20.3379,634 shs$0.00
04/05/2024$20.51$20.35
-0.78%
$20.47$20.35335,997 shs$0.00
04/04/2024$20.47$20.51
+0.20%
$20.51$20.43111,192 shs$0.00
04/03/2024$20.42$20.47
+0.24%
$20.49$20.36218,196 shs$0.00
04/02/2024$20.46$20.42
-0.20%
$20.47$20.3481,844 shs$0.00
04/01/2024$20.57$20.46
-0.53%
$20.57$20.43319,980 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$20.60$20.57
-0.12%
$20.63$20.55231,818 shs$0.00
03/28/2024$20.65$20.60
-0.27%
$20.63$20.55231,688 shs$0.00
03/27/2024$20.47$20.65
+0.88%
$20.65$20.472.86 million shs$0.00
03/26/2024$20.48$20.47
-0.05%
$20.54$20.45141,465 shs$0.00
03/25/2024$20.58$20.48
-0.49%
$20.53$20.484,352 shs$0.00
03/22/2024$20.47$20.58
+0.54%
$20.58$20.5313,538 shs$0.00
03/21/2024$20.56$20.47
-0.44%
$20.51$20.4712,078 shs$0.00
03/20/2024$20.52$20.56
+0.19%
$20.56$20.4911,685 shs$0.00
03/19/2024$20.45$20.52
+0.34%
$20.53$20.4713,919 shs$0.00
03/18/2024$20.43$20.45
+0.10%
$20.48$20.4310,297 shs$0.00
03/15/2024$20.51$20.43
-0.39%
$20.47$20.438,744 shs$0.00
03/14/2024$20.58$20.51
-0.34%
$20.56$20.4720,185 shs$0.00
03/13/2024$20.60$20.58
-0.10%
$20.64$20.5811,401 shs$0.00
03/12/2024$20.68$20.60
-0.39%
$20.64$20.58111,384 shs$0.00
03/11/2024$20.70$20.68
-0.10%
$20.72$20.6625,087 shs$0.00
03/08/2024$20.65$20.70
+0.24%
$20.70$20.6715,885 shs$0.00
03/07/2024$20.63$20.65
+0.10%
$20.66$20.5921,736 shs$0.00
03/06/2024$20.58$20.63
+0.24%
$20.64$20.597,141 shs$0.00
03/05/2024$20.47$20.58
+0.54%
$20.60$20.5110,191 shs$0.00
03/04/2024$20.49$20.47
-0.10%
$20.48$20.442,704 shs$0.00
03/01/2024$20.39$20.49
+0.49%
$20.52$20.336,739 shs$0.00
02/29/2024$20.41$20.39
-0.10%
$20.45$20.3813,667 shs$0.00
02/28/2024$20.37$20.41
+0.20%
$20.45$20.37201,606 shs$0.00
02/27/2024$20.39$20.37
-0.10%
$20.42$20.3720,709 shs$0.00
02/26/2024$20.47$20.39
-0.39%
$20.46$20.395,505 shs$0.00

This page (NYSEARCA:FIIG) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners