Free Trial

Dimensional Global Sustainability Fixed Income ETF (DFSB) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free DFSB Stock Alerts
$51.10
-0.10 (-0.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional Global Sustainability Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.47%
3 Month
Performance
-0.31%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-1.53%
1 Year
Performance
-1.16%
Receive DFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

DFSB Stock Chart for Wednesday, May, 8, 2024

DFSB Chart by TradingView

Dimensional Global Sustainability Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$51.13$51.20
+0.14%		$51.38$51.1752,798 shs$296.96 million
05/06/2024$50.97$51.13
+0.31%		$51.13$50.9934,406 shs$296.55 million
05/03/2024$50.78$50.97
+0.37%		$51.01$50.8614,581 shs$290.53 million
05/02/2024$50.62$50.78
+0.32%		$50.83$50.6317,146 shs$289.45 million
05/01/2024$50.41$50.62
+0.42%		$50.76$50.4953,220 shs$288.53 million
04/30/2024$50.63$50.41
-0.43%		$50.53$50.4115,956 shs$287.34 million
04/29/2024$50.46$50.63
+0.34%		$50.67$50.609,807 shs$288.59 million
04/26/2024$50.30$50.46
+0.32%		$50.55$50.4443,920 shs$287.62 million
04/25/2024$50.47$50.30
-0.34%		$50.56$50.2346,210 shs$286.71 million
04/24/2024$50.65$50.47
-0.36%		$50.50$50.407,941 shs$287.68 million
04/23/2024$50.64$50.65
+0.02%		$50.70$50.545,648 shs$288.71 million
04/22/2024$50.57$50.64
+0.14%		$50.64$50.539,039 shs$288.65 million
04/19/2024$50.55$50.57
+0.04%		$50.64$50.5618,559 shs$288.25 million
04/18/2024$50.66$50.55
-0.22%		$50.60$50.4719,062 shs$131.43 million
04/17/2024$50.48$50.66
+0.36%		$50.69$50.5212,838 shs$131.72 million
04/16/2024$50.77$50.48
-0.57%		$50.48$50.358,248 shs$131.25 million
04/15/2024$51.12$50.77
-0.69%		$50.86$50.6726,745 shs$132.00 million
04/12/2024$50.98$51.12
+0.27%		$51.16$51.127,700 shs$132.91 million
04/11/2024$51.27$50.98
-0.57%		$51.08$50.8913,786 shs$132.55 million
04/10/2024$51.52$51.27
-0.49%		$51.27$51.0314,870 shs$133.30 million
04/09/2024$51.35$51.52
+0.33%		$51.55$51.4217,009 shs$133.95 million
04/08/2024$51.27$51.35
+0.16%		$51.36$51.2450,353 shs$133.51 million
04/05/2024$51.49$51.27
-0.43%		$51.37$51.2716,764 shs$133.30 million
04/04/2024$51.46$51.49
+0.06%		$51.52$51.40169,908 shs$133.87 million
04/03/2024$51.38$51.46
+0.16%		$51.46$51.2749,118 shs$133.80 million
04/02/2024$51.43$51.38
-0.10%		$51.41$51.2036,165 shs$133.59 million
04/01/2024$51.78$51.43
-0.68%		$51.57$51.3747,952 shs$133.72 million
03/29/2024$51.78$51.78$51.84$51.6919,527 shs$134.63 million
03/28/2024$51.73$51.78
+0.10%		$51.84$51.6919,527 shs$134.63 million
03/27/2024$51.55$51.73
+0.35%		$51.77$51.6232,780 shs$134.50 million
03/26/2024$51.55$51.55$51.60$51.5111,840 shs$134.03 million
03/25/2024$51.66$51.55
-0.21%		$51.57$51.5020,774 shs$134.03 million
03/22/2024$51.41$51.66
+0.49%		$51.66$51.6152,512 shs$134.32 million
03/21/2024$51.44$51.41
-0.06%		$51.60$51.3074,430 shs$133.67 million
03/20/2024$51.31$51.44
+0.25%		$51.47$51.346,616 shs$133.74 million
03/19/2024$51.40$51.31
-0.18%		$51.40$51.2621,335 shs$133.41 million
03/18/2024$51.45$51.40
-0.10%		$51.51$51.4024,320 shs$133.64 million
03/15/2024$51.47$51.49
+0.04%		$51.49$51.4413,606 shs$133.87 million
03/14/2024$51.68$51.47
-0.41%		$51.67$51.46590,108 shs$133.82 million
03/13/2024$51.77$51.68
-0.17%		$51.76$51.6862,156 shs$134.37 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/12/2024$51.87$51.77
-0.19%		$51.84$51.7316,864 shs$134.60 million
03/11/2024$51.84$51.87
+0.06%		$51.90$51.7921,248 shs$134.86 million
03/08/2024$51.81$51.84
+0.06%		$51.90$51.8410,773 shs$134.78 million
03/07/2024$51.67$51.81
+0.27%		$51.81$51.7036,405 shs$134.71 million
03/06/2024$51.55$51.67
+0.23%		$51.75$51.668,726 shs$134.34 million
03/05/2024$51.38$51.55
+0.33%		$51.63$51.5324,243 shs$134.03 million
03/04/2024$51.38$51.38$51.44$51.3232,087 shs$133.59 million
03/01/2024$51.22$51.38
+0.31%		$51.42$51.3310,970 shs$133.59 million
02/29/2024$51.17$51.22
+0.10%		$51.31$51.1910,638 shs$133.17 million
02/28/2024$51.14$51.17
+0.06%		$51.22$51.1135,914 shs$133.04 million
02/27/2024$51.17$51.14
-0.06%		$51.22$50.9644,807 shs$132.96 million
02/26/2024$51.26$51.17
-0.17%		$51.24$51.1127,853 shs$133.04 million
02/23/2024$51.15$51.26
+0.22%		$51.28$51.1823,979 shs$133.28 million
02/22/2024$51.08$51.15
+0.14%		$51.17$51.1325,012 shs$132.99 million
02/21/2024$51.15$51.08
-0.14%		$51.10$50.9925,422 shs$132.81 million
02/20/2024$51.11$51.15
+0.08%		$51.38$51.15198,324 shs$132.99 million
02/19/2024$51.11$51.11$51.15$51.075,000 shs$132.89 million
02/16/2024$51.26$51.11
-0.29%		$51.15$51.075,083 shs$132.89 million
02/15/2024$51.11$51.26
+0.29%		$51.39$51.2220,579 shs$133.28 million
02/14/2024$50.92$51.11
+0.37%		$51.14$50.9826,791 shs$132.89 million
02/13/2024$51.27$50.92
-0.68%		$51.01$50.8711,861 shs$132.39 million
02/12/2024$51.24$51.27
+0.06%		$51.29$51.2026,519 shs$133.30 million
02/09/2024$51.27$51.24
-0.06%		$51.25$51.1935,051 shs$133.22 million
02/08/2024$51.44$51.27
-0.33%		$51.32$51.2416,745 shs$133.30 million
02/07/2024$51.55$51.44
-0.21%		$51.52$51.30133,234 shs$133.74 million

Related Companies:
This page (NYSEARCA:DFSB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings