Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DFSB Stock Alerts

Dimensional Global Sustainability Fixed Income ETF (DFSB) Chart & Stock Price History

$50.88 +0.08 (+0.16%)
As of 02:22 PM Eastern
Compare

Dimensional Global Sustainability Fixed Income ETF Stock Price Performance

The Dimensional Global Sustainability Fixed Income ETF (DFSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.83%, with a year-to-date return of -1.78%. In the past month, the fund has decreased 2.36%, reflecting recent market activity.

As of the latest close, Dimensional Global Sustainability Fixed Income ETF traded at $50.80 with a market cap of $716.28 million and volume of 78,664 shares.

Receive DFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-2.36%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-2.83%

DFSB Stock Chart for Thursday, July, 30, 2026

DFSB Chart by TradingView

Dimensional Global Sustainability Fixed Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$50.99$50.80
-0.37%		$50.94$50.5578,664 shs$716.28 million
07/28/2026$50.90$50.99
+0.18%		$51.04$50.9213,189 shs$718.96 million
07/27/2026$50.74$50.90
+0.32%		$50.92$50.8737,267 shs$717.69 million
07/24/2026$50.70$50.74
+0.08%		$50.80$50.7329,720 shs$715.43 million
07/23/2026$50.90$50.70
-0.39%		$50.86$50.6087,570 shs$714.87 million
07/22/2026$50.93$50.90
-0.06%		$50.92$50.8246,244 shs$717.69 million
07/21/2026$51.62$50.93
-1.34%		$51.21$50.6141,163 shs$718.11 million
07/20/2026$51.69$51.62
-0.14%		$51.69$51.5727,305 shs$727.84 million
07/17/2026$51.72$51.69
-0.06%		$51.79$51.6920,108 shs$723.66 million
07/16/2026$51.72$51.72$51.73$51.6146,516 shs$724.08 million
07/15/2026$51.62$51.72
+0.19%		$51.76$51.5819,607 shs$724.08 million
07/14/2026$51.57$51.62
+0.10%		$51.70$51.5928,273 shs$712.36 million
07/13/2026$51.74$51.57
-0.33%		$51.64$51.5256,454 shs$711.67 million
07/10/2026$51.72$51.74
+0.04%		$51.78$51.7121,667 shs$708.84 million
07/09/2026$51.65$51.72
+0.14%		$51.78$51.6710,957 shs$708.56 million
07/08/2026$51.83$51.65
-0.35%		$51.90$51.5531,638 shs$707.61 million
07/07/2026$52.09$51.83
-0.50%		$51.98$51.8175,098 shs$710.07 million
07/06/2026$52.08$52.09
+0.02%		$52.12$52.03132,143 shs$713.63 million
07/03/2026$52.08$52.08$52.31$51.97117,461 shs$708.29 million
07/02/2026$52.04$52.08
+0.08%		$52.31$51.97117,461 shs$708.29 million
07/01/2026$52.11$52.04
-0.13%		$52.06$51.9430,723 shs$666.11 million
06/30/2026$52.26$52.11
-0.29%		$52.15$52.0828,941 shs$667.01 million
06/29/2026$52.19$52.26
+0.13%		$52.27$52.1946,539 shs$668.93 million
Related Companies

This page (NYSEARCA:DFSB) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Get “backdoor access” BEFORE the next big IPO
Wall Street insiders always get first access to pre-IPO shares at the lowest prices, locking in gains before t...
The Oxford Club | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
Central banks are buying gold at the fastest pace since 1950. For the first time in 30 years, they hold more g...
Golden Portfolio | Sponsoredtc pixel