Free Trial

Avantis Short-Term Fixed Income ETF (AVSF) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free AVSF Stock Alerts
$45.80
-0.06 (-0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Avantis Short-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
-0.97%
3 Month
Performance
-1.40%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-1.38%
Receive AVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Short-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AVSF Stock Chart for Thursday, April, 25, 2024

AVSF Chart by TradingView

Avantis Short-Term Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.86$45.80
-0.13%		$45.82$45.7820,456 shs$348.08 million
04/24/2024$45.91$45.86
-0.11%		$45.87$45.8339,832 shs$348.54 million
04/23/2024$45.84$45.91
+0.15%		$45.92$45.8144,634 shs$348.92 million
04/22/2024$45.80$45.84
+0.09%		$45.84$45.8035,503 shs$348.38 million
04/19/2024$45.78$45.80
+0.04%		$45.83$45.8011,367 shs$348.07 million
04/18/2024$45.80$45.78
-0.04%		$45.82$45.7816,659 shs$347.93 million
04/17/2024$45.74$45.80
+0.13%		$45.83$45.8024,008 shs$348.08 million
04/16/2024$45.78$45.74
-0.08%		$45.77$45.7135,910 shs$347.62 million
04/15/2024$45.87$45.78
-0.21%		$45.81$45.7723,186 shs$242.61 million
04/12/2024$45.81$45.87
+0.13%		$45.90$45.8737,861 shs$243.11 million
04/11/2024$45.85$45.81
-0.09%		$45.94$45.81146,258 shs$242.79 million
04/10/2024$46.06$45.85
-0.46%		$45.93$45.8358,347 shs$243.01 million
04/09/2024$46.02$46.06
+0.09%		$46.07$46.0417,573 shs$244.12 million
04/08/2024$46.06$46.02
-0.09%		$46.04$46.0124,630 shs$243.91 million
04/05/2024$46.12$46.06
-0.13%		$46.10$46.0530,054 shs$244.12 million
04/04/2024$46.08$46.12
+0.09%		$46.12$46.068,877 shs$244.44 million
04/03/2024$46.06$46.08
+0.04%		$46.08$46.0337,274 shs$244.22 million
04/02/2024$46.06$46.06$46.06$46.0316,014 shs$244.12 million
04/01/2024$46.28$46.06
-0.48%		$46.07$46.0320,590 shs$244.12 million
03/29/2024$46.28$46.28$46.30$46.2613,724 shs$245.28 million
03/28/2024$46.32$46.28
-0.09%		$46.29$46.2613,724 shs$245.28 million
03/27/2024$46.24$46.32
+0.17%		$46.32$46.2613,829 shs$245.50 million
03/26/2024$46.25$46.24
-0.02%		$46.24$46.217,813 shs$245.07 million
03/25/2024$46.28$46.25
-0.05%		$46.27$46.2434,425 shs$245.13 million
03/22/2024$46.24$46.28
+0.09%		$46.29$46.2737,311 shs$245.28 million
03/21/2024$46.20$46.24
+0.09%		$46.27$46.2025,302 shs$245.07 million
03/20/2024$46.15$46.20
+0.11%		$46.23$46.1344,895 shs$244.86 million
03/19/2024$46.08$46.15
+0.15%		$46.16$46.1123,359 shs$244.60 million
03/18/2024$46.10$46.08
-0.04%		$46.10$46.0712,081 shs$244.22 million
03/15/2024$46.12$46.10
-0.04%		$46.11$46.0716,186 shs$244.33 million
03/14/2024$46.20$46.12
-0.17%		$46.16$46.10746,414 shs$244.44 million
03/13/2024$46.21$46.20
-0.02%		$46.23$46.1817,296 shs$244.86 million
03/12/2024$46.28$46.21
-0.15%		$46.22$46.1825,277 shs$244.91 million
03/11/2024$46.30$46.28
-0.04%		$46.29$46.2513,834 shs$245.28 million
03/08/2024$46.26$46.30
+0.09%		$46.33$46.2816,225 shs$245.39 million
03/07/2024$46.20$46.26
+0.13%		$46.26$46.2110,702 shs$245.18 million
03/06/2024$46.17$46.20
+0.06%		$46.24$46.1720,724 shs$244.86 million
03/05/2024$46.10$46.17
+0.15%		$46.18$46.1536,833 shs$244.70 million
03/04/2024$46.15$46.10
-0.11%		$46.13$46.0930,024 shs$244.33 million
03/01/2024$46.20$46.15
-0.11%		$46.16$46.0414,238 shs$244.59 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$46.17$46.20
+0.06%		$46.21$46.1815,031 shs$244.86 million
02/28/2024$46.15$46.17
+0.05%		$46.18$46.1430,209 shs$244.70 million
02/27/2024$46.14$46.15
+0.01%		$46.16$46.1413,647 shs$244.57 million
02/26/2024$46.17$46.14
-0.06%		$46.15$46.1128,821 shs$244.54 million
02/23/2024$46.15$46.17
+0.04%		$46.18$46.1218,875 shs$244.70 million
02/22/2024$46.17$46.15
-0.04%		$46.15$46.1147,383 shs$244.60 million
02/21/2024$46.21$46.17
-0.09%		$46.20$46.1521,474 shs$244.70 million
02/20/2024$46.12$46.21
+0.20%		$46.23$46.1937,219 shs$244.91 million
02/19/2024$46.12$46.12$46.13$46.1015,900 shs$244.44 million
02/16/2024$46.22$46.12
-0.22%		$46.13$46.1015,918 shs$244.44 million
02/15/2024$46.16$46.22
+0.13%		$46.24$46.1961,929 shs$244.97 million
02/14/2024$46.08$46.16
+0.17%		$46.17$46.12257,600 shs$244.65 million
02/13/2024$46.27$46.08
-0.41%		$46.13$46.059,558 shs$244.22 million
02/12/2024$46.24$46.27
+0.06%		$46.28$46.2315,307 shs$245.23 million
02/09/2024$46.24$46.24$46.24$46.2022,741 shs$245.07 million
02/08/2024$46.24$46.24$46.25$46.2318,904 shs$245.07 million
02/07/2024$46.24$46.24$46.31$46.2457,564 shs$245.07 million
02/06/2024$46.21$46.24
+0.06%		$46.31$46.2224,346 shs$245.07 million
02/05/2024$46.32$46.21
-0.24%		$46.24$46.19242,060 shs$244.91 million
02/02/2024$46.43$46.32
-0.24%		$46.32$46.2711,360 shs$245.50 million
02/01/2024$46.57$46.43
-0.30%		$46.51$46.4318,745 shs$246.08 million
01/31/2024$46.45$46.57
+0.26%		$46.60$46.5220,714 shs$246.82 million
01/30/2024$46.48$46.45
-0.06%		$46.48$46.4011,870 shs$246.19 million
01/29/2024$46.40$46.48
+0.17%		$46.48$46.429,161 shs$246.34 million
01/26/2024$46.45$46.40
-0.11%		$46.43$46.3921,205 shs$245.92 million
01/25/2024$46.35$46.45
+0.22%		$46.45$46.3929,949 shs$246.19 million
01/24/2024$46.35$46.35$46.45$46.3422,174 shs$245.66 million

Related Companies:
This page (NYSEARCA:AVSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings