Free Trial

iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free IBDY Stock Alerts
$24.70
+0.08 (+0.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2033 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-3.02%
3 Month
Performance
-3.06%
6 Month
Performance
+5.06%
Year-To-Date
Performance
-4.45%
Receive IBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IBDY Stock Chart for Saturday, April, 27, 2024

IBDY Chart by TradingView

iShares iBonds Dec 2033 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.62$24.70
+0.32%		$24.75$24.6745,477 shs$392.73 million
04/25/2024$24.70$24.62
-0.32%		$24.63$24.5178,912 shs$391.46 million
04/24/2024$24.78$24.70
-0.32%		$24.77$24.6468,147 shs$379.15 million
04/23/2024$24.73$24.78
+0.20%		$24.85$24.6565,959 shs$380.37 million
04/22/2024$24.67$24.73
+0.24%		$24.73$24.6577,369 shs$379.61 million
04/19/2024$24.64$24.67
+0.12%		$24.75$24.6599,942 shs$378.68 million
04/18/2024$24.72$24.64
-0.32%		$24.68$24.6045,707 shs$378.22 million
04/17/2024$24.58$24.72
+0.57%		$24.74$24.6247,876 shs$379.45 million
04/16/2024$24.68$24.58
-0.41%		$24.60$24.5077,691 shs$377.30 million
04/15/2024$24.88$24.68
-0.80%		$24.77$24.6170,081 shs$378.84 million
04/12/2024$24.82$24.88
+0.24%		$24.95$24.8440,263 shs$381.91 million
04/11/2024$24.85$24.82
-0.12%		$24.96$24.7748,210 shs$380.99 million
04/10/2024$25.16$24.85
-1.23%		$24.98$24.8158,184 shs$381.45 million
04/09/2024$25.06$25.16
+0.40%		$25.20$25.1257,711 shs$12.58 million
04/08/2024$25.10$25.06
-0.16%		$25.10$25.0059,804 shs$12.53 million
04/05/2024$25.20$25.10
-0.40%		$25.15$25.0652,525 shs$12.55 million
04/04/2024$25.15$25.20
+0.20%		$25.32$25.1363,493 shs$12.60 million
04/03/2024$25.13$25.15
+0.08%		$25.20$25.0098,742 shs$12.58 million
04/02/2024$25.18$25.13
-0.20%		$25.15$25.0054,961 shs$12.57 million
04/01/2024$25.48$25.18
-1.18%		$25.42$25.12115,014 shs$12.59 million
03/29/2024$25.48$25.48$25.51$25.4456,276 shs$12.74 million
03/28/2024$25.47$25.48
+0.04%		$25.51$25.4456,276 shs$12.74 million
03/27/2024$25.32$25.47
+0.59%		$25.47$25.3648,976 shs$12.74 million
03/26/2024$25.35$25.32
-0.12%		$25.40$25.30181,858 shs$12.66 million
03/25/2024$25.43$25.35
-0.31%		$25.47$25.33446,913 shs$12.68 million
03/22/2024$25.34$25.43
+0.36%		$25.46$25.40110,245 shs$12.72 million
03/21/2024$25.28$25.34
+0.24%		$25.44$25.28117,177 shs$12.67 million
03/20/2024$25.25$25.28
+0.12%		$25.37$25.2076,406 shs$12.64 million
03/19/2024$25.18$25.25
+0.28%		$25.28$25.17491,319 shs$12.63 million
03/18/2024$25.22$25.18
-0.16%		$25.26$25.1559,989 shs$12.59 million
03/15/2024$25.22$25.22$25.30$25.18205,920 shs$12.61 million
03/14/2024$25.38$25.22
-0.63%		$25.39$25.2069,267 shs$12.61 million
03/13/2024$25.41$25.38
-0.12%		$25.47$25.3252,669 shs$12.69 million
03/12/2024$25.47$25.41
-0.24%		$25.49$25.3480,789 shs$12.71 million
03/11/2024$25.48$25.47
-0.04%		$25.50$25.4366,076 shs$12.74 million
03/08/2024$25.44$25.48
+0.16%		$25.53$25.46104,027 shs$12.74 million
03/07/2024$25.37$25.44
+0.28%		$25.52$25.40135,290 shs$12.72 million
03/06/2024$25.32$25.37
+0.20%		$25.45$25.3276,736 shs$12.69 million
03/05/2024$25.22$25.32
+0.40%		$25.33$25.26107,077 shs$12.66 million
03/04/2024$25.27$25.22
-0.20%		$25.26$25.1564,539 shs$12.61 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.22$25.27
+0.20%		$25.27$25.01916,175 shs$12.64 million
02/29/2024$25.18$25.22
+0.16%		$25.30$25.1771,115 shs$12.61 million
02/28/2024$25.17$25.18
+0.04%		$25.26$25.1447,135 shs$12.59 million
02/27/2024$25.21$25.17
-0.16%		$25.26$25.12161,359 shs$12.59 million
02/26/2024$25.28$25.21
-0.28%		$25.28$25.1681,961 shs$12.61 million
02/23/2024$25.20$25.28
+0.32%		$25.30$25.1960,354 shs$12.64 million
02/22/2024$25.18$25.20
+0.08%		$25.27$25.1654,890 shs$12.60 million
02/21/2024$25.26$25.18
-0.32%		$25.33$25.14100,909 shs$12.59 million
02/20/2024$25.18$25.26
+0.32%		$25.34$25.2045,847 shs$12.63 million
02/19/2024$25.18$25.18$25.21$25.1354,000 shs$12.59 million
02/16/2024$25.29$25.18
-0.43%		$25.21$25.1354,009 shs$12.59 million
02/15/2024$25.23$25.29
+0.24%		$25.34$25.2336,192 shs$12.65 million
02/14/2024$25.10$25.23
+0.52%		$25.24$25.1246,134 shs$12.62 million
02/13/2024$25.34$25.10
-0.95%		$25.18$25.0270,145 shs$12.55 million
02/12/2024$25.32$25.34
+0.08%		$25.37$25.2762,087 shs$12.67 million
02/09/2024$25.31$25.32
+0.04%		$25.40$25.2960,750 shs$12.66 million
02/08/2024$25.45$25.31
-0.55%		$25.42$25.3174,369 shs$12.66 million
02/07/2024$25.49$25.45
-0.16%		$25.53$25.4285,187 shs$12.73 million
02/06/2024$25.37$25.49
+0.47%		$25.59$25.3272,073 shs$12.75 million
02/05/2024$25.59$25.37
-0.86%		$25.49$25.33373,302 shs$12.69 million
02/02/2024$25.84$25.59
-0.97%		$25.61$25.50108,261 shs$12.80 million
02/01/2024$25.77$25.84
+0.27%		$25.88$25.72459,303 shs$12.92 million
01/31/2024$25.66$25.77
+0.43%		$25.83$25.7056,116 shs$12.89 million
01/30/2024$25.59$25.66
+0.27%		$25.66$25.52173,138 shs$12.83 million
01/29/2024$25.48$25.59
+0.43%		$25.77$25.5281,387 shs$12.80 million
01/26/2024$25.54$25.48
-0.23%		$25.62$25.44129,804 shs$12.74 million

Related Companies:
This page (NYSEARCA:IBDY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press