Free Trial
→ Why Institutions Are Bullish on Bitcoin (From Crypto 101 Media) (Ad) Free SCHJ Stock Alerts

Schwab 1-5 Year Corporate Bond ETF (SCHJ) Chart & Stock Price History

$49.57
+0.07 (+0.14%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab 1-5 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.18%
3 Month
Performance
+2.56%
6 Month
Performance
+3.03%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+5.28%
Receive SCHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Secret to Rapid Retirement Wealth
The secret to achieving a rapid retirement might be hiding in plain sight. The crypto market is in a unique position right now… I've compiled all my findings into a report, The Crypto Retirement Blueprint
Click here to take advantage of this time-sensitive offer.

SCHJ Stock Chart for Sunday, September, 15, 2024

SCHJ Chart by TradingView

Schwab 1-5 Year Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$49.50$49.57
+0.14%		$49.59$49.5549,348 shs$413.91 million
09/12/2024$49.52$49.50
-0.04%		$49.50$49.4336,612 shs$413.33 million
09/11/2024$49.50$49.52
+0.04%		$49.52$49.4586,814 shs$413.49 million
09/10/2024$49.55$49.50
-0.10%		$49.55$49.4398,333 shs$413.33 million
09/09/2024$49.44$49.55
+0.22%		$49.55$49.4047,742 shs$413.74 million
09/06/2024$49.35$49.44
+0.18%		$49.50$49.3568,969 shs$412.82 million
09/05/2024$49.29$49.35
+0.12%		$49.37$49.3044,106 shs$412.07 million
09/04/2024$49.27$49.29
+0.04%		$49.31$49.2037,125 shs$411.57 million
09/03/2024$49.31$49.27
-0.08%		$49.27$49.1651,863 shs$411.40 million
09/02/2024$49.31$49.31$49.33$49.2922,300 shs$411.74 million
08/30/2024$49.33$49.31
-0.04%		$49.33$49.2922,343 shs$411.74 million
08/29/2024$49.33$49.33$49.35$49.2738,029 shs$411.91 million
08/28/2024$49.35$49.33
-0.04%		$49.35$49.3158,975 shs$411.91 million
08/27/2024$49.30$49.35
+0.10%		$49.40$49.2482,960 shs$412.07 million
08/26/2024$49.31$49.30
-0.02%		$49.34$49.2952,152 shs$411.66 million
08/23/2024$49.17$49.31
+0.28%		$49.32$49.2045,367 shs$411.74 million
08/22/2024$49.23$49.17
-0.12%		$49.21$49.1345,595 shs$410.57 million
08/21/2024$49.16$49.23
+0.14%		$49.26$49.1834,452 shs$411.07 million
08/20/2024$49.09$49.16
+0.14%		$49.16$49.1126,124 shs$410.49 million
08/19/2024$49.07$49.09
+0.04%		$49.12$49.05156,207 shs$409.90 million
08/16/2024$48.99$49.07
+0.16%		$49.08$49.0024,791 shs$409.73 million
08/15/2024$49.12$48.99
-0.26%		$49.01$48.9757,657 shs$409.07 million
08/14/2024$49.10$49.12
+0.04%		$49.17$49.0959,884 shs$410.15 million
08/13/2024$48.97$49.10
+0.27%		$49.10$49.0339,710 shs$409.99 million
08/12/2024$48.92$48.97
+0.10%		$48.99$48.9018,604 shs$408.90 million
08/09/2024$48.90$48.92
+0.04%		$48.97$48.9228,050 shs$408.48 million
08/08/2024$48.89$48.90
+0.02%		$48.91$48.8246,092 shs$408.32 million
08/07/2024$48.93$48.89
-0.08%		$49.09$48.87133,762 shs$408.23 million
08/06/2024$49.02$48.93
-0.18%		$49.10$48.9145,810 shs$408.57 million
08/05/2024$49.06$49.02
-0.08%		$49.16$48.9676,410 shs$409.32 million
08/02/2024$48.85$49.08
+0.47%		$49.09$49.0053,206 shs$409.82 million
08/01/2024$48.93$48.85
-0.16%		$48.85$48.7747,631 shs$407.90 million
07/31/2024$48.79$48.93
+0.29%		$48.93$48.7644,430 shs$408.57 million
07/30/2024$48.74$48.79
+0.10%		$48.79$48.7344,091 shs$407.40 million
07/29/2024$48.71$48.74
+0.06%		$48.81$48.7135,600 shs$406.98 million
07/26/2024$48.63$48.71
+0.16%		$48.74$48.6925,745 shs$406.73 million
07/25/2024$48.61$48.63
+0.05%		$48.66$48.6049,541 shs$406.06 million
07/24/2024$48.61$48.61
-0.01%		$48.67$48.6079,290 shs$405.85 million
07/23/2024$48.59$48.61
+0.04%		$48.64$48.6043,453 shs$405.89 million
07/22/2024$48.57$48.59
+0.04%		$48.59$48.5539,873 shs$405.73 million
The Secret to Rapid Retirement Wealth (Ad)

The secret to achieving a rapid retirement might be hiding in plain sight. The crypto market is in a unique position right now… I've compiled all my findings into a report, The Crypto Retirement Blueprint

Click here to take advantage of this time-sensitive offer.
07/19/2024$48.61$48.57
-0.08%		$48.58$48.5522,625 shs$405.56 million
07/18/2024$48.67$48.61
-0.12%		$48.69$48.6151,164 shs$405.89 million
07/17/2024$48.66$48.67
+0.02%		$48.67$48.6183,331 shs$406.39 million
07/16/2024$48.62$48.66
+0.09%		$48.67$48.6046,479 shs$406.31 million
07/15/2024$48.64$48.62
-0.04%		$48.66$48.6028,192 shs$405.94 million
07/12/2024$48.56$48.63
+0.14%		$48.63$48.5835,205 shs$406.06 million
07/11/2024$48.42$48.56
+0.29%		$48.58$48.5142,262 shs$405.48 million
07/10/2024$48.41$48.42
+0.03%		$48.45$48.3918,864 shs$404.31 million
07/09/2024$48.39$48.41
+0.03%		$48.44$48.3531,303 shs$404.18 million
07/08/2024$48.42$48.39
-0.06%		$48.46$48.3928,231 shs$404.06 million
07/05/2024$48.28$48.42
+0.29%		$48.43$48.3416,121 shs$404.31 million
07/04/2024$48.28$48.28$48.29$48.2014,476 shs$403.14 million
07/03/2024$48.18$48.28
+0.21%		$48.29$48.2014,476 shs$403.14 million
07/02/2024$48.09$48.18
+0.19%		$48.19$48.1535,337 shs$402.30 million
07/01/2024$48.28$48.09
-0.39%		$48.11$48.0863,838 shs$401.55 million
06/28/2024$48.31$48.28
-0.06%		$48.40$48.2856,483 shs$403.14 million
06/27/2024$48.26$48.31
+0.10%		$48.35$48.2836,466 shs$403.39 million
06/26/2024$48.31$48.26
-0.10%		$48.28$48.2340,401 shs$402.97 million
06/25/2024$48.33$48.31
-0.04%		$48.33$48.2827,345 shs$403.39 million
06/24/2024$48.33$48.33
+0.01%		$48.37$48.3226,614 shs$403.56 million
06/21/2024$48.30$48.33
+0.07%		$48.39$48.3024,056 shs$403.56 million
06/20/2024$48.34$48.30
-0.08%		$48.32$48.2724,980 shs$403.26 million
06/19/2024$48.33$48.34
+0.01%		$48.36$48.3235,927 shs$403.60 million
06/18/2024$48.25$48.33
+0.17%		$48.36$48.3235,927 shs$403.56 million
06/17/2024$48.34$48.25
-0.18%		$48.28$48.2450,896 shs$402.89 million
06/14/2024$48.35$48.34
-0.03%		$48.35$48.3120,752 shs$403.60 million

Related Companies:
This page (NYSEARCA:SCHJ) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored