Schwab 1-5 Year Corporate Bond ETF (SCHJ) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SCHJ Stock Alerts $48.33 -0.05 (-0.10%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Schwab 1-5 Year Corporate Bond ETF Stock Price Performance5 Day Performance-0.02%1 Month Performance+0.42%3 Month Performance-0.10%6 Month Performance+2.90%Year-To-Date Performance-0.10%1 Year Performance+2.03% Receive SCHJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SCHJ Stock Chart for Friday, March, 29, 2024 SCHJ Chart by TradingView Schwab 1-5 Year Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$48.38$48.33-0.10%$48.37$48.3335,071 shs$381.81 million03/27/2024$48.29$48.38+0.20%$48.38$48.3059,077 shs$382.20 million03/26/2024$48.29$48.29-0.01%$48.33$48.2523,354 shs$381.45 million03/25/2024$48.34$48.29-0.10%$48.32$48.2848,843 shs$381.49 million03/22/2024$48.27$48.34+0.15%$48.36$48.3361,519 shs$381.89 million03/21/2024$48.26$48.27+0.02%$48.32$48.2635,797 shs$381.33 million Get the Latest News and Ratings for SCHJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$48.17$48.26+0.19%$48.27$48.14134,388 shs$381.25 million03/19/2024$48.09$48.17+0.17%$48.20$48.1370,502 shs$380.54 million03/18/2024$48.11$48.09-0.04%$48.13$48.0931,680 shs$379.91 million03/15/2024$48.11$48.11+0.01%$48.14$48.0852,502 shs$380.07 million03/14/2024$48.21$48.11-0.21%$48.18$48.1139,024 shs$380.03 million03/13/2024$48.22$48.21-0.01%$48.26$48.1924,226 shs$380.85 million03/12/2024$48.28$48.22-0.13%$48.27$48.2149,269 shs$380.90 million03/11/2024$48.30$48.28-0.03%$48.31$48.2630,357 shs$381.41 million03/08/2024$48.25$48.30+0.10%$48.37$48.2942,929 shs$381.57 million03/07/2024$48.16$48.25+0.19%$48.25$48.2133,003 shs$381.18 million03/06/2024$48.14$48.16+0.04%$48.23$48.1526,258 shs$380.46 million03/05/2024$48.09$48.14+0.10%$48.17$48.1227,034 shs$380.31 million03/04/2024$48.14$48.09-0.10%$48.11$48.0758,501 shs$379.91 million03/01/2024$48.13$48.14+0.02%$48.15$47.94182,234 shs$380.31 million02/29/2024$48.13$48.13$48.19$48.1166,851 shs$380.23 million02/28/2024$48.08$48.13+0.10%$48.14$48.1154,737 shs$380.23 million02/27/2024$48.09$48.08-0.02%$48.14$48.0845,799 shs$379.83 million02/26/2024$48.17$48.09-0.16%$48.14$48.0660,203 shs$379.91 million02/23/2024$48.15$48.17+0.04%$48.19$48.1346,166 shs$380.54 million02/22/2024$48.17$48.15-0.04%$48.18$48.1390,741 shs$380.39 million02/21/2024$48.21$48.17-0.08%$48.22$48.1595,735 shs$380.54 million02/20/2024$48.12$48.21+0.19%$48.28$48.1843,914 shs$380.86 million02/19/2024$48.12$48.120.00%$48.14$48.0850,100 shs$380.15 million02/16/2024$48.21$48.12-0.19%$48.13$48.0850,065 shs$380.15 million02/15/2024$48.14$48.21+0.16%$48.22$48.1722,185 shs$380.86 million02/14/2024$48.03$48.14+0.22%$48.15$48.0934,170 shs$380.27 million02/13/2024$48.25$48.03-0.46%$48.10$48.0148,116 shs$379.44 million02/12/2024$48.23$48.25+0.04%$48.27$48.2026,553 shs$381.18 million02/09/2024$48.21$48.23+0.04%$48.23$48.1646,888 shs$381.02 million02/08/2024$48.28$48.21-0.14%$48.27$48.2146,903 shs$380.86 million02/07/2024$48.30$48.28-0.03%$48.32$48.2524,680 shs$381.41 million02/06/2024$48.19$48.30+0.22%$48.32$48.2120,977 shs$381.53 million02/05/2024$48.31$48.19-0.25%$48.27$48.1641,498 shs$380.70 million02/02/2024$48.45$48.31-0.29%$48.31$48.2524,259 shs$381.65 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$48.51$48.45-0.12%$48.51$48.3825,208 shs$382.76 million01/31/2024$48.42$48.51+0.19%$48.57$48.46170,331 shs$383.23 million01/30/2024$48.42$48.42$48.46$48.3556,149 shs$382.52 million01/29/2024$48.38$48.42+0.08%$48.45$48.3920,864 shs$382.52 million01/26/2024$48.41$48.38-0.06%$48.42$48.3737,521 shs$382.20 million01/25/2024$48.30$48.41+0.24%$48.42$48.3529,907 shs$382.44 million01/24/2024$48.32$48.30-0.05%$48.35$48.2944,286 shs$381.53 million01/23/2024$48.33$48.32-0.01%$48.32$48.2784,098 shs$381.73 million01/22/2024$48.29$48.33+0.07%$48.35$48.3230,721 shs$381.77 million01/19/2024$48.31$48.29-0.04%$48.33$48.2330,529 shs$381.49 million01/18/2024$48.28$48.31+0.06%$48.33$48.2813,558 shs$381.65 million01/17/2024$48.42$48.28-0.29%$48.31$48.2558,157 shs$381.41 million01/16/2024$48.53$48.42-0.23%$48.49$48.3647,754 shs$382.52 million01/15/2024$48.53$48.53$48.56$48.4739,600 shs$383.39 million01/12/2024$48.41$48.53+0.25%$48.56$48.4739,663 shs$383.39 million01/11/2024$48.25$48.41+0.33%$48.43$48.3064,226 shs$382.44 million01/10/2024$48.24$48.25+0.02%$48.30$48.2324,936 shs$381.17 million01/09/2024$48.23$48.24+0.02%$48.26$48.2034,118 shs$381.10 million01/08/2024$48.15$48.23+0.17%$48.27$48.1736,815 shs$381.02 million01/05/2024$48.17$48.15-0.04%$48.27$48.1226,209 shs$380.39 million01/04/2024$48.21$48.17-0.09%$48.20$48.14452,112 shs$380.53 million01/03/2024$48.25$48.21-0.08%$48.25$48.1437,098 shs$380.86 million01/02/2024$48.38$48.25-0.27%$48.28$48.23233,287 shs$381.18 million01/01/2024$48.38$48.38$48.40$48.3427,700 shs$382.20 million12/29/2023$48.36$48.38+0.04%$48.40$48.3427,719 shs$382.20 million12/28/2023$48.37$48.36-0.02%$48.40$48.3417,055 shs$382.04 million Related Companies: Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Capital Group Short Duration Income ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Franklin Investment Grade Corporate ETF Stock Chart IQ MacKay Municipal Insured ETF Stock Chart iShares iBonds Dec 2033 Term Corporate ETF Stock Chart Avantis Short-Term Fixed Income ETF Stock Chart iShares USD Green Bond ETF Stock Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Chart Receive SCHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHJ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab 1-5 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.