Go Pro
→ Goldman Sachs: 300 million jobs will disappear (From InvestorPlace) (Ad)tc pixel Free GCOR Stock Alerts

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

$40.56 +0.06 (+0.15%)
As of 10:46 AM Eastern
Compare

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

The Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.05%, with a year-to-date return of -2.38%. In the past month, the fund has decreased 1.72%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access U.S. Aggregate Bond ETF traded at $40.50 with a market cap of $789.75 million and volume of 43,949 shares. Five years ago, the fund traded at $49.42, representing a 17.99% decrease over that period. At the time, it had a market cap of $212.51 million and a volume of 14,364 shares.

Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-1.72%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-1.05%
5 Year
Performance
-17.99%

GCOR Stock Chart for Friday, July, 24, 2026

GCOR Chart by TradingView

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$40.60$40.50
-0.25%		$40.50$40.4443,949 shs$789.75 million
07/22/2026$40.68$40.60
-0.20%		$40.64$40.5856,640 shs$791.70 million
07/21/2026$40.74$40.68
-0.15%		$40.69$40.6165,515 shs$793.26 million
07/20/2026$40.82$40.74
-0.20%		$40.83$40.7192,444 shs$794.43 million
07/17/2026$40.81$40.82
+0.02%		$40.91$40.8244,856 shs$795.99 million
07/16/2026$40.83$40.81
-0.05%		$40.81$40.7365,481 shs$791.71 million
07/15/2026$40.76$40.83
+0.17%		$40.86$40.7672,700 shs$792.10 million
07/14/2026$40.64$40.76
+0.30%		$40.79$40.7055,357 shs$790.74 million
07/13/2026$40.79$40.64
-0.37%		$40.77$40.6159,950 shs$788.42 million
07/10/2026$40.81$40.79
-0.05%		$40.89$40.7646,273 shs$803.56 million
07/09/2026$40.74$40.81
+0.17%		$40.86$40.7844,626 shs$803.96 million
07/08/2026$40.81$40.74
-0.17%		$40.77$40.6834,071 shs$802.58 million
07/07/2026$40.99$40.81
-0.44%		$40.94$40.7961,300 shs$787.63 million
07/06/2026$40.97$40.99
+0.05%		$41.01$40.9278,114 shs$791.11 million
07/03/2026$40.97$40.97$41.00$40.91146,410 shs$803.01 million
07/02/2026$40.95$40.97
+0.05%		$41.00$40.91146,410 shs$803.01 million
07/01/2026$41.16$40.95
-0.51%		$41.00$40.9369,753 shs$786.24 million
06/30/2026$41.33$41.16
-0.41%		$41.27$41.1675,182 shs$790.27 million
06/29/2026$41.30$41.33
+0.07%		$41.33$41.28117,229 shs$793.54 million
06/26/2026$41.26$41.30
+0.10%		$41.34$41.2939,871 shs$792.96 million
06/25/2026$41.24$41.26
+0.05%		$41.33$41.2528,677 shs$792.19 million
06/24/2026$41.04$41.24
+0.49%		$41.27$41.1848,376 shs$791.81 million
06/23/2026$41.01$41.04
+0.07%		$41.10$41.0373,218 shs$787.97 million
Related Companies

This page (NYSEARCA:GCOR) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel