Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free GCOR Stock Alerts

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

$42.68
+0.06 (+0.14%)
(As of 11:10 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.69%
3 Month
Performance
+3.79%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+5.83%
Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.
Don't miss out. Get the full details on this AI bargain.

GCOR Stock Chart for Monday, September, 16, 2024

GCOR Chart by TradingView

Goldman Sachs Access U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$42.50$42.62
+0.28%		$42.69$42.5524,702 shs$443.25 million
09/12/2024$42.56$42.50
-0.14%		$42.56$42.4614,793 shs$442 million
09/11/2024$42.57$42.56
-0.02%		$42.65$42.5020,879 shs$442.62 million
09/10/2024$42.41$42.57
+0.38%		$42.60$42.4015,443 shs$442.73 million
09/09/2024$42.47$42.41
-0.14%		$42.48$42.3527,723 shs$441.06 million
09/06/2024$42.38$42.47
+0.21%		$42.54$42.3136,437 shs$441.69 million
09/05/2024$42.27$42.38
+0.26%		$42.38$42.2229,297 shs$440.75 million
09/04/2024$42.08$42.27
+0.45%		$42.27$41.2142,054 shs$439.61 million
09/03/2024$42.01$42.08
+0.17%		$42.09$41.9930,462 shs$437.63 million
09/02/2024$42.02$42.01
-0.01%		$42.17$41.9813,600 shs$436.90 million
08/30/2024$42.10$42.01
-0.21%		$42.17$41.9813,642 shs$436.90 million
08/29/2024$42.15$42.10
-0.12%		$42.15$41.8917,190 shs$437.84 million
08/28/2024$42.16$42.15
-0.02%		$42.22$42.1212,680 shs$438.36 million
08/27/2024$42.19$42.16
-0.07%		$42.22$41.8725,775 shs$438.46 million
08/26/2024$42.24$42.19
-0.12%		$42.27$42.1525,951 shs$438.77 million
08/23/2024$42.04$42.24
+0.49%		$42.26$42.0713,779 shs$439.30 million
08/22/2024$42.24$42.04
-0.49%		$42.17$41.9919,660 shs$437.16 million
08/21/2024$42.13$42.24
+0.27%		$42.30$42.1626,092 shs$439.30 million
08/20/2024$42.02$42.13
+0.25%		$42.16$42.0812,212 shs$438.11 million
08/19/2024$41.97$42.02
+0.12%		$42.07$41.9115,688 shs$437.00 million
08/16/2024$41.81$41.97
+0.37%		$41.97$41.8689,206 shs$436.49 million
08/15/2024$42.04$41.81
-0.54%		$41.87$41.6958,810 shs$434.86 million
08/14/2024$41.94$42.04
+0.24%		$42.07$41.9824,291 shs$437.22 million
08/13/2024$41.78$41.94
+0.38%		$41.96$41.8517,660 shs$436.18 million
08/12/2024$41.73$41.78
+0.12%		$41.84$41.6630,898 shs$434.51 million
08/09/2024$41.56$41.73
+0.41%		$41.75$41.6625,215 shs$433.99 million
08/08/2024$41.62$41.56
-0.14%		$41.61$41.5226,724 shs$432.22 million
08/07/2024$41.79$41.62
-0.41%		$41.71$41.5818,741 shs$432.85 million
08/06/2024$41.92$41.79
-0.31%		$41.99$41.7242,359 shs$434.62 million
08/05/2024$42.04$41.92
-0.28%		$42.28$41.8447,460 shs$435.97 million
08/02/2024$41.55$42.04
+1.18%		$42.06$41.8831,550 shs$437.22 million
08/01/2024$41.52$41.55
+0.07%		$41.62$41.4431,199 shs$432.12 million
07/31/2024$41.33$41.52
+0.46%		$41.53$41.3738,820 shs$431.81 million
07/30/2024$41.29$41.33
+0.10%		$41.34$41.2125,838 shs$429.83 million
07/29/2024$41.22$41.29
+0.16%		$41.31$41.2220,642 shs$429.42 million
07/26/2024$41.07$41.22
+0.37%		$41.24$41.1614,856 shs$428.72 million
07/25/2024$40.98$41.07
+0.22%		$41.14$41.0424,882 shs$427.13 million
07/24/2024$41.09$40.98
-0.27%		$41.17$40.9813,229 shs$426.19 million
07/23/2024$41.11$41.09
-0.05%		$41.18$41.0820,310 shs$427.34 million
07/22/2024$41.14$41.11
-0.06%		$41.21$41.0422,762 shs$427.54 million
BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)

Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.

Don't miss out. Get the full details on this AI bargain.
07/19/2024$41.20$41.13
-0.17%		$41.16$41.0929,523 shs$427.75 million
07/18/2024$41.33$41.20
-0.31%		$41.31$41.1923,525 shs$428.48 million
07/17/2024$41.29$41.33
+0.10%		$41.35$41.2327,549 shs$429.83 million
07/16/2024$41.13$41.29
+0.39%		$41.30$41.1735,961 shs$429.42 million
07/15/2024$41.24$41.13
-0.27%		$41.21$41.0516,401 shs$427.75 million
07/12/2024$41.16$41.24
+0.19%		$41.24$40.84761,030 shs$428.90 million
07/11/2024$40.96$41.16
+0.49%		$41.24$41.1518,883 shs$428.06 million
07/10/2024$40.93$40.96
+0.07%		$40.97$40.8152,794 shs$425.98 million
07/09/2024$40.98$40.93
-0.12%		$40.94$40.8532,169 shs$425.67 million
07/08/2024$40.95$40.98
+0.07%		$40.98$40.8913,449 shs$426.19 million
07/05/2024$40.75$40.95
+0.50%		$40.97$40.7816,094 shs$425.88 million
07/04/2024$40.75$40.75
-0.01%		$40.78$40.6515,223 shs$423.77 million
07/03/2024$40.54$40.75
+0.52%		$40.78$40.6515,223 shs$423.80 million
07/02/2024$40.44$40.54
+0.25%		$40.56$40.4717,979 shs$421.62 million
07/01/2024$40.79$40.44
-0.86%		$40.54$38.8234,629 shs$420.58 million
06/28/2024$40.97$40.79
-0.44%		$41.01$40.7923,472 shs$424.22 million
06/27/2024$40.91$40.97
+0.15%		$41.02$40.9328,350 shs$426.09 million
06/26/2024$41.09$40.91
-0.44%		$40.96$40.9029,252 shs$425.46 million
06/25/2024$41.09$41.09$41.11$41.0424,411 shs$427.34 million
06/24/2024$41.07$41.09
+0.05%		$41.09$41.0430,361 shs$427.34 million
06/21/2024$41.04$41.07
+0.07%		$41.14$41.0226,620 shs$427.13 million
06/20/2024$41.12$41.04
-0.19%		$41.06$40.9428,129 shs$426.82 million
06/19/2024$41.12$41.12$41.13$41.0025,142 shs$427.65 million
06/18/2024$40.95$41.12
+0.42%		$41.13$41.0025,142 shs$427.65 million
06/17/2024$41.12$40.95
-0.41%		$40.98$40.8638,803 shs$425.88 million

Related Companies:
This page (NYSEARCA:GCOR) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored