QQQ   431.77 (+0.16%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.77 (+0.16%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.77 (+0.16%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.77 (+0.16%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
Free Trial

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AGGY Stock Alerts
$42.20
-0.15 (-0.35%)
(As of 12:43 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-2.31%
3 Month
Performance
-3.32%
6 Month
Performance
+2.33%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-3.56%
Receive AGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AGGY Stock Chart for Tuesday, April, 16, 2024

AGGY Chart by TradingView

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$42.63$42.35
-0.66%		$42.45$42.30112,565 shs$830.06 million
04/12/2024$42.52$42.63
+0.26%		$42.69$42.6172,111 shs$835.55 million
04/11/2024$42.59$42.52
-0.16%		$42.65$42.4890,875 shs$833.39 million
04/10/2024$43.05$42.59
-1.07%		$42.81$42.57247,310 shs$834.76 million
04/09/2024$42.91$43.05
+0.33%		$43.06$42.9665,361 shs$843.78 million
04/08/2024$42.95$42.91
-0.08%		$42.95$42.8652,214 shs$841.04 million
04/05/2024$43.13$42.94
-0.44%		$43.06$42.9477,401 shs$841.62 million
04/04/2024$43.05$43.13
+0.19%		$43.13$43.0197,052 shs$845.35 million
04/03/2024$43.02$43.05
+0.07%		$43.05$42.85115,014 shs$843.78 million
04/02/2024$43.11$43.02
-0.21%		$43.04$42.88146,698 shs$843.19 million
04/01/2024$43.40$43.11
-0.67%		$43.27$43.06104,922 shs$844.96 million
03/29/2024$43.40$43.40$43.44$43.3387,692 shs$850.64 million
03/28/2024$43.39$43.40
+0.02%		$43.44$43.3387,692 shs$850.64 million
03/27/2024$43.23$43.39
+0.37%		$43.40$43.2791,803 shs$850.44 million
03/26/2024$43.25$43.23
-0.05%		$43.26$43.1767,545 shs$847.31 million
03/25/2024$43.32$43.25
-0.16%		$43.31$43.2184,496 shs$847.70 million
03/22/2024$43.31$43.32
+0.02%		$43.33$43.28298,386 shs$849.07 million
03/21/2024$43.29$43.31
+0.05%		$43.39$43.2871,268 shs$848.88 million
03/20/2024$43.24$43.29
+0.12%		$43.31$43.15187,202 shs$848.48 million
03/19/2024$43.11$43.24
+0.30%		$43.26$43.1382,249 shs$847.50 million
03/18/2024$43.20$43.11
-0.21%		$43.15$43.0677,890 shs$844.96 million
03/15/2024$43.15$43.20
+0.12%		$43.20$43.09127,897 shs$846.72 million
03/14/2024$43.40$43.15
-0.58%		$43.27$43.14164,772 shs$845.74 million
03/13/2024$43.47$43.40
-0.16%		$43.50$43.40140,836 shs$850.64 million
03/12/2024$43.60$43.47
-0.30%		$43.53$43.4465,509 shs$852.01 million
03/11/2024$43.61$43.60
-0.02%		$43.64$43.5553,476 shs$854.56 million
03/08/2024$43.58$43.61
+0.07%		$43.67$43.5969,985 shs$854.76 million
03/07/2024$43.50$43.58
+0.18%		$43.58$43.5060,059 shs$854.17 million
03/06/2024$43.44$43.50
+0.15%		$43.56$43.4651,963 shs$852.60 million
03/05/2024$43.22$43.44
+0.50%		$43.47$43.35461,220 shs$851.33 million
03/04/2024$43.28$43.22
-0.14%		$43.25$43.17117,876 shs$847.11 million
03/01/2024$43.12$43.28
+0.37%		$43.31$42.9780,825 shs$848.29 million
02/29/2024$43.03$43.12
+0.21%		$43.18$43.0784,049 shs$845.15 million
02/28/2024$42.98$43.03
+0.12%		$43.05$42.9770,943 shs$843.39 million
02/27/2024$43.03$42.98
-0.12%		$43.06$42.96205,403 shs$842.41 million
02/26/2024$43.11$43.03
-0.19%		$43.13$42.9795,726 shs$843.39 million
02/23/2024$43.09$43.11
+0.05%		$43.13$42.9653,847 shs$844.96 million
02/22/2024$43.07$43.09
+0.05%		$43.15$43.05106,550 shs$844.56 million
02/21/2024$43.17$43.07
-0.23%		$43.24$43.07350,316 shs$844.17 million
02/20/2024$43.12$43.17
+0.12%		$43.23$43.13123,533 shs$846.13 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/19/2024$43.12$43.12$43.12$43.0392,900 shs$845.15 million
02/16/2024$43.21$43.12
-0.21%		$43.12$43.0392,907 shs$845.15 million
02/15/2024$43.10$43.21
+0.26%		$43.27$43.1591,945 shs$846.92 million
02/14/2024$42.99$43.10
+0.27%		$43.12$43.0063,207 shs$844.76 million
02/13/2024$43.37$42.99
-0.89%		$43.11$42.97167,089 shs$842.51 million
02/12/2024$43.33$43.37
+0.09%		$43.39$43.25124,295 shs$850.05 million
02/09/2024$43.36$43.33
-0.07%		$43.33$43.25102,392 shs$849.27 million
02/08/2024$43.43$43.36
-0.16%		$43.40$43.3175,279 shs$849.86 million
02/07/2024$43.52$43.43
-0.21%		$43.59$43.4391,491 shs$851.23 million
02/06/2024$43.44$43.52
+0.18%		$43.56$43.38110,995 shs$852.99 million
02/05/2024$43.70$43.44
-0.59%		$43.45$43.30120,052 shs$851.42 million
02/02/2024$44.03$43.70
-0.75%		$43.77$43.60154,385 shs$856.52 million
02/01/2024$43.77$44.03
+0.59%		$44.10$43.9180,558 shs$862.99 million
01/31/2024$43.78$43.77
-0.02%		$43.87$43.68118,170 shs$857.89 million
01/30/2024$43.52$43.78
+0.60%		$43.78$43.47117,803 shs$858.09 million
01/29/2024$43.37$43.52
+0.35%		$43.57$43.44404,410 shs$852.99 million
01/26/2024$43.39$43.40
+0.02%		$43.46$43.3874,694 shs$850.64 million
01/25/2024$43.39$43.39$43.46$43.35158,709 shs$850.44 million
01/24/2024$43.54$43.39
-0.34%		$43.64$43.39192,662 shs$850.44 million
01/23/2024$43.59$43.54
-0.11%		$43.58$43.43155,641 shs$853.38 million
01/22/2024$43.50$43.59
+0.21%		$43.67$43.58104,747 shs$854.36 million
01/19/2024$43.51$43.50
-0.02%		$43.51$43.37140,468 shs$852.60 million
01/18/2024$43.55$43.51
-0.08%		$43.58$43.45146,312 shs$852.80 million
01/17/2024$43.65$43.55
-0.24%		$43.61$43.47118,348 shs$853.48 million
01/16/2024$43.93$43.65
-0.64%		$43.84$43.60183,037 shs$855.54 million
01/15/2024$43.93$43.93$44.04$43.88375,500 shs$861.03 million

Related Companies:
This page (NYSEARCA:AGGY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press