Free Trial

JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BBAG Stock Alerts
$44.63
+0.10 (+0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-2.70%
3 Month
Performance
-3.06%
6 Month
Performance
+2.67%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-5.28%
Receive BBAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BBAG Stock Chart for Sunday, April, 28, 2024

BBAG Chart by TradingView

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.53$44.63
+0.22%		$44.68$44.5793,464 shs$1.60 billion
04/25/2024$44.66$44.53
-0.29%		$44.53$44.4092,087 shs$1.59 billion
04/24/2024$44.77$44.66
-0.25%		$44.69$44.5873,976 shs$1.60 billion
04/23/2024$44.68$44.77
+0.20%		$44.84$44.6288,173 shs$1.60 billion
04/22/2024$44.65$44.68
+0.07%		$44.70$44.6181,629 shs$1.60 billion
04/19/2024$44.61$44.65
+0.08%		$44.69$44.6267,584 shs$1.60 billion
04/18/2024$44.73$44.61
-0.27%		$44.90$44.57147,640 shs$1.60 billion
04/17/2024$44.50$44.73
+0.52%		$44.73$44.57105,065 shs$1.60 billion
04/16/2024$44.63$44.50
-0.29%		$44.54$44.4259,821 shs$2.04 billion
04/15/2024$44.94$44.63
-0.68%		$44.71$44.5893,307 shs$2.05 billion
04/12/2024$44.82$44.94
+0.27%		$45.03$44.9475,482 shs$2.06 billion
04/11/2024$44.82$44.82$44.93$44.74195,389 shs$2.05 billion
04/10/2024$45.37$44.82
-1.21%		$45.06$44.82276,844 shs$2.05 billion
04/09/2024$45.20$45.37
+0.38%		$45.40$45.31221,697 shs$2.08 billion
04/08/2024$45.23$45.20
-0.07%		$45.23$45.1555,519 shs$2.07 billion
04/05/2024$45.48$45.23
-0.55%		$45.37$45.2399,350 shs$2.07 billion
04/04/2024$45.36$45.48
+0.26%		$45.48$45.36290,435 shs$2.09 billion
04/03/2024$45.32$45.36
+0.09%		$46.32$45.16189,620 shs$2.08 billion
04/02/2024$45.38$45.32
-0.13%		$45.35$45.1979,845 shs$2.08 billion
04/01/2024$45.87$45.38
-1.07%		$45.57$45.3598,755 shs$2.08 billion
03/29/2024$45.87$45.87$45.95$45.84274,130 shs$2.10 billion
03/28/2024$45.92$45.87
-0.11%		$45.95$45.84274,130 shs$2.10 billion
03/27/2024$45.75$45.92
+0.37%		$45.94$45.68168,917 shs$2.11 billion
03/26/2024$45.74$45.75
+0.02%		$45.77$45.69218,368 shs$2.10 billion
03/25/2024$45.82$45.74
-0.17%		$45.80$45.72130,174 shs$2.10 billion
03/22/2024$45.67$45.82
+0.33%		$45.87$45.7998,738 shs$2.10 billion
03/21/2024$45.64$45.67
+0.07%		$45.80$45.63128,054 shs$2.09 billion
03/20/2024$45.54$45.64
+0.22%		$45.65$45.52130,715 shs$2.09 billion
03/19/2024$45.41$45.54
+0.29%		$45.56$45.4963,408 shs$2.09 billion
03/18/2024$45.46$45.41
-0.11%		$45.48$45.40121,145 shs$2.08 billion
03/15/2024$45.52$45.46
-0.13%		$45.52$45.4447,872 shs$2.08 billion
03/14/2024$45.80$45.52
-0.61%		$45.66$45.4961,879 shs$2.09 billion
03/13/2024$45.86$45.80
-0.13%		$45.85$45.7770,577 shs$2.10 billion
03/12/2024$45.98$45.86
-0.26%		$45.91$45.8261,207 shs$2.10 billion
03/11/2024$46.01$45.98
-0.07%		$46.05$45.95153,988 shs$2.11 billion
03/08/2024$45.97$46.01
+0.09%		$46.10$46.0180,262 shs$2.11 billion
03/07/2024$45.90$45.97
+0.15%		$46.01$45.8967,080 shs$2.11 billion
03/06/2024$45.80$45.90
+0.22%		$45.98$45.8645,905 shs$2.10 billion
03/05/2024$45.60$45.80
+0.45%		$45.84$45.73323,347 shs$2.10 billion
03/04/2024$45.67$45.60
-0.16%		$45.63$45.54160,711 shs$2.09 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$45.63$45.67
+0.09%		$45.69$45.3782,102 shs$2.09 billion
02/29/2024$45.55$45.63
+0.18%		$45.70$45.62347,096 shs$2.09 billion
02/28/2024$45.46$45.55
+0.21%		$45.56$45.47102,848 shs$2.09 billion
02/27/2024$45.52$45.46
-0.14%		$45.59$45.44738,664 shs$2.08 billion
02/26/2024$45.59$45.52
-0.15%		$45.64$45.45473,084 shs$2.09 billion
02/23/2024$45.40$45.59
+0.42%		$45.64$45.4485,180 shs$2.09 billion
02/22/2024$45.40$45.40$45.47$45.38128,894 shs$2.08 billion
02/21/2024$45.56$45.40
-0.35%		$45.58$45.36126,312 shs$2.08 billion
02/20/2024$45.52$45.56
+0.09%		$45.63$45.54103,199 shs$2.09 billion
02/19/2024$45.52$45.52$45.52$45.42183,300 shs$2.09 billion
02/16/2024$45.66$45.52
-0.31%		$45.52$45.42183,371 shs$2.09 billion
02/15/2024$45.55$45.66
+0.24%		$45.72$45.56708,927 shs$2.09 billion
02/14/2024$45.35$45.55
+0.44%		$45.56$45.36101,907 shs$2.09 billion
02/13/2024$45.76$45.35
-0.90%		$45.49$45.35138,607 shs$2.08 billion
02/12/2024$45.75$45.76
+0.02%		$45.81$45.7084,349 shs$2.10 billion
02/09/2024$45.80$45.75
-0.11%		$45.78$45.7057,109 shs$2.10 billion
02/08/2024$45.87$45.80
-0.15%		$45.82$45.75117,779 shs$2.10 billion
02/07/2024$45.97$45.87
-0.22%		$46.04$45.86172,013 shs$2.10 billion
02/06/2024$45.76$45.97
+0.46%		$45.99$45.8178,745 shs$2.11 billion
02/05/2024$46.16$45.76
-0.87%		$46.20$45.723.93 million shs$2.10 billion
02/02/2024$46.58$46.16
-0.90%		$46.20$46.04261,130 shs$2.12 billion
02/01/2024$46.44$46.58
+0.30%		$46.66$46.4744,477 shs$2.14 billion
01/31/2024$46.23$46.44
+0.45%		$46.54$46.312.99 million shs$2.13 billion
01/30/2024$46.18$46.23
+0.11%		$46.27$46.1162,684 shs$2.12 billion
01/29/2024$46.04$46.18
+0.30%		$46.24$46.0874,767 shs$2.12 billion

Related Companies:
This page (NYSEARCA:BBAG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry