Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ACLO Stock Alerts

Tcw Aaa Clo Etf (ACLO) Chart & Stock Price History

$50.46 -0.03 (-0.06%)
As of 07/29/2026 04:10 PM Eastern
Compare

Tcw Aaa Clo Etf Stock Price Performance

The Tcw Aaa Clo Etf (ACLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.02%, with a year-to-date return of 0.36%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, Tcw Aaa Clo Etf traded at $50.46 with a market cap of $520.24 million and volume of 10,266 shares.

Receive ACLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tcw Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.06%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-0.02%

ACLO Stock Chart for Thursday, July, 30, 2026

ACLO Chart by TradingView

Tcw Aaa Clo Etf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$50.49$50.46
-0.06%		$50.52$50.4610,266 shs$520.24 million
07/28/2026$50.44$50.49
+0.10%		$50.52$50.469,446 shs$520.55 million
07/27/2026$50.42$50.44
+0.04%		$50.48$50.4417,945 shs$520.04 million
07/24/2026$50.43$50.42
-0.02%		$50.44$50.432,426 shs$515.80 million
07/23/2026$50.45$50.43
-0.04%		$50.46$50.4321,421 shs$515.90 million
07/22/2026$50.44$50.45
+0.02%		$50.48$50.3961,441 shs$516.10 million
07/21/2026$50.43$50.44
+0.02%		$50.45$50.442,159 shs$516.00 million
07/20/2026$50.42$50.43
+0.02%		$50.45$50.4192,158 shs$515.90 million
07/17/2026$50.40$50.42
+0.04%		$50.42$50.40321 shs$515.80 million
07/16/2026$50.38$50.40
+0.04%		$50.43$50.375,649 shs$515.59 million
07/15/2026$50.37$50.38
+0.02%		$50.38$50.38309 shs$515.39 million
07/14/2026$50.38$50.37
-0.02%		$50.37$50.37103 shs$515.29 million
07/13/2026$50.37$50.38
+0.02%		$50.40$50.383,362 shs$515.39 million
07/10/2026$50.36$50.37
+0.02%		$50.37$50.37138 shs$510.25 million
07/09/2026$50.35$50.36
+0.02%		$50.39$50.3339,326 shs$510.15 million
07/08/2026$50.35$50.35$50.38$50.354,336 shs$510.05 million
07/07/2026$50.34$50.35
+0.02%		$50.38$50.32821 shs$509.54 million
07/06/2026$50.30$50.34
+0.08%		$50.35$50.332,336 shs$509.44 million
07/03/2026$50.30$50.30$50.30$50.2751,803 shs$505.01 million
07/02/2026$50.31$50.30
-0.02%		$50.30$50.2751,803 shs$505.01 million
07/01/2026$50.49$50.31
-0.36%		$50.33$50.281,938 shs$495.55 million
06/30/2026$50.47$50.49
+0.04%		$50.52$50.4724,999 shs$497.33 million
06/29/2026$50.47$50.47$50.50$50.456,163 shs$497.13 million
Related Companies

This page (NYSEARCA:ACLO) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
Central banks are buying gold at the fastest pace since 1950. For the first time in 30 years, they hold more g...
Golden Portfolio | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel