Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TCPB Stock Alerts

Thrivent Core Plus Bond ETF (TCPB) Chart & Stock Price History

$50.43 -0.10 (-0.20%)
As of 03:58 PM Eastern
Compare

Thrivent Core Plus Bond ETF Stock Price Performance

The Thrivent Core Plus Bond ETF (TCPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.12%, with a year-to-date return of -1.72%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Thrivent Core Plus Bond ETF traded at $50.53 with a market cap of $459.82 million and volume of 33,242 shares.

Receive TCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
0.00%
3 Month
Performance
-1.10%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-0.12%

TCPB Stock Chart for Wednesday, July, 8, 2026

TCPB Chart by TradingView

Thrivent Core Plus Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$50.70$50.53
-0.34%		$50.62$50.4733,242 shs$459.82 million
07/06/2026$50.62$50.70
+0.16%		$50.75$50.6251,999 shs$461.37 million
07/03/2026$50.62$50.62$50.67$50.5833,777 shs$455.58 million
07/02/2026$50.62$50.62$50.67$50.5833,777 shs$455.58 million
07/01/2026$50.72$50.62
-0.20%		$50.69$50.5867,374 shs$415.08 million
06/30/2026$50.94$50.72
-0.43%		$50.90$50.7142,498 shs$415.90 million
06/29/2026$51.05$50.94
-0.22%		$50.95$50.8237,860 shs$417.71 million
06/26/2026$51.01$51.05
+0.08%		$51.06$50.9715,448 shs$418.61 million
06/25/2026$50.95$51.01
+0.12%		$51.21$50.9916,437 shs$418.28 million
06/24/2026$50.76$50.95
+0.37%		$51.02$50.9418,262 shs$417.79 million
06/23/2026$50.71$50.76
+0.10%		$50.86$50.6852,222 shs$416.23 million
06/22/2026$50.81$50.71
-0.20%		$50.83$50.6770,404 shs$415.82 million
06/19/2026$50.81$50.81$50.91$50.8263,889 shs$416.64 million
06/18/2026$50.68$50.81
+0.26%		$50.91$50.8263,889 shs$416.64 million
06/17/2026$50.89$50.68
-0.41%		$50.90$50.6821,122 shs$415.58 million
06/16/2026$50.80$50.89
+0.18%		$50.93$50.7818,629 shs$417.30 million
06/15/2026$50.70$50.80
+0.20%		$50.89$50.7839,233 shs$416.56 million
06/12/2026$50.76$50.70
-0.12%		$50.74$50.6612,507 shs$415.74 million
06/11/2026$50.50$50.76
+0.51%		$50.78$50.4759,826 shs$416.23 million
06/10/2026$50.56$50.50
-0.12%		$50.60$50.4876,030 shs$414.10 million
06/09/2026$50.43$50.56
+0.26%		$50.58$50.4537,760 shs$414.59 million
06/08/2026$50.47$50.43
-0.08%		$50.60$50.4321,501 shs$413.53 million
Related Companies

This page (NYSEARCA:TCPB) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel