Go Pro

Thrivent Core Plus Bond ETF (TCPB) Chart & Stock Price History

$50.16 +0.10 (+0.20%)
As of 11:35 AM Eastern

Thrivent Core Plus Bond ETF Stock Price Performance

The Thrivent Core Plus Bond ETF (TCPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.38%, with a year-to-date return of -2.24%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

As of the latest close, Thrivent Core Plus Bond ETF traded at $50.06 with a market cap of $470.56 million and volume of 20,813 shares.

Receive TCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-0.61%
3 Month
Performance
-0.02%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-1.38%

TCPB Stock Chart for Wednesday, August, 19, 2026

Thrivent Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$49.97$50.06
+0.18%
$50.06$49.9520,813 shs$470.56 million
08/17/2026$50.09$49.97
-0.24%
$50.06$49.9617,629 shs$469.72 million
08/14/2026$50.20$50.09
-0.22%
$50.20$50.0715,481 shs$470.85 million
08/13/2026$50.03$50.20
+0.34%
$50.31$50.1913,041 shs$471.88 million
08/12/2026$49.94$50.03
+0.18%
$50.11$50.0115,065 shs$470.28 million
08/11/2026$49.98$49.94
-0.08%
$50.06$49.9213,747 shs$469.44 million
08/10/2026$50.13$49.98
-0.30%
$50.06$49.9616,276 shs$469.81 million
08/07/2026$50.04$50.13
+0.18%
$50.17$50.1024,078 shs$471.22 million
08/06/2026$50.20$50.04
-0.32%
$50.19$50.0118,243 shs$470.38 million
08/05/2026$50.18$50.20
+0.04%
$50.20$50.1020,992 shs$471.88 million
08/04/2026$49.99$50.18
+0.38%
$50.18$50.0513,108 shs$471.69 million
08/03/2026$49.82$49.99
+0.34%
$49.99$49.9011,854 shs$469.91 million
07/31/2026$49.93$49.82
-0.22%
$49.88$49.7325,250 shs$463.33 million
07/30/2026$50.12$49.93
-0.38%
$50.03$49.9113,328 shs$464.35 million
07/29/2026$50.30$50.12
-0.36%
$50.30$50.1128,227 shs$466.12 million
07/28/2026$50.21$50.30
+0.18%
$50.33$50.2024,484 shs$467.79 million
07/27/2026$50.07$50.21
+0.28%
$50.23$50.1517,625 shs$466.95 million
07/24/2026$50.13$50.07
-0.12%
$50.11$50.0216,974 shs$465.65 million
07/23/2026$50.17$50.13
-0.08%
$50.17$49.7920,527 shs$466.21 million
07/22/2026$50.26$50.17
-0.18%
$50.26$50.1619,927 shs$466.58 million
07/21/2026$50.35$50.26
-0.18%
$50.30$50.2220,542 shs$467.42 million
07/20/2026$50.47$50.35
-0.24%
$50.52$50.3218,784 shs$468.26 million

This page (NYSEARCA:TCPB) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners