QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
Free Trial

Dimensional Core Fixed Income ETF (DFCF) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free DFCF Stock Alerts
$40.92
+0.06 (+0.15%)
(As of 11:29 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional Core Fixed Income ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-2.03%
3 Month
Performance
-2.93%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-3.05%
Receive DFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

DFCF Stock Chart for Friday, April, 19, 2024

DFCF Chart by TradingView

Dimensional Core Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$40.98$40.87
-0.28%		$40.96$40.83628,053 shs$3.15 billion
04/17/2024$40.79$40.98
+0.47%		$41.00$40.86471,421 shs$3.16 billion
04/16/2024$41.06$40.79
-0.66%		$40.83$40.73646,431 shs$3.14 billion
04/15/2024$41.32$41.06
-0.63%		$41.21$41.03388,842 shs$3.17 billion
04/12/2024$41.24$41.32
+0.21%		$41.40$41.32506,381 shs$3.19 billion
04/11/2024$41.25$41.24
-0.04%		$41.33$41.17570,158 shs$3.18 billion
04/10/2024$41.70$41.25
-1.08%		$41.46$41.23590,306 shs$3.18 billion
04/09/2024$41.58$41.70
+0.29%		$41.72$41.65636,640 shs$3.22 billion
04/08/2024$41.62$41.58
-0.10%		$41.60$41.53317,494 shs$3.21 billion
04/05/2024$41.79$41.62
-0.39%		$41.72$41.60415,617 shs$3.21 billion
04/04/2024$41.72$41.79
+0.16%		$41.79$41.69615,857 shs$3.22 billion
04/03/2024$41.71$41.72
+0.02%		$41.72$41.53440,979 shs$3.22 billion
04/02/2024$41.71$41.71$41.71$41.55454,491 shs$3.22 billion
04/01/2024$41.95$41.71
-0.57%		$41.84$41.66480,428 shs$3.22 billion
03/29/2024$41.95$41.95$42.01$41.911.07 million shs$3.23 billion
03/28/2024$42.03$41.95
-0.19%		$42.01$41.911.07 million shs$3.23 billion
03/27/2024$41.88$42.03
+0.36%		$42.03$41.89315,299 shs$3.24 billion
03/26/2024$41.85$41.88
+0.07%		$41.93$41.80358,587 shs$3.23 billion
03/25/2024$41.90$41.85
-0.12%		$41.90$41.82687,938 shs$3.23 billion
03/22/2024$41.79$41.90
+0.26%		$41.96$41.88939,626 shs$3.23 billion
03/21/2024$41.79$41.79$41.86$41.771.08 million shs$3.22 billion
03/20/2024$41.71$41.79
+0.19%		$41.80$41.65449,288 shs$3.22 billion
03/19/2024$41.73$41.71
-0.04%		$41.72$41.64385,826 shs$3.22 billion
03/18/2024$41.75$41.73
-0.06%		$41.76$41.70330,288 shs$3.22 billion
03/15/2024$41.77$41.75
-0.05%		$41.79$41.71515,538 shs$3.22 billion
03/14/2024$42.02$41.77
-0.59%		$41.89$41.77583,783 shs$3.22 billion
03/13/2024$42.06$42.02
-0.10%		$42.09$41.99399,479 shs$3.24 billion
03/12/2024$42.15$42.06
-0.21%		$42.11$42.03320,186 shs$3.24 billion
03/11/2024$42.21$42.15
-0.14%		$42.19$42.13356,074 shs$3.25 billion
03/08/2024$42.15$42.21
+0.14%		$42.25$42.16464,996 shs$3.25 billion
03/07/2024$42.07$42.15
+0.19%		$42.17$42.05504,572 shs$3.25 billion
03/06/2024$42.02$42.07
+0.12%		$42.13$42.03388,357 shs$3.24 billion
03/05/2024$41.80$42.02
+0.53%		$42.02$41.911.63 million shs$3.24 billion
03/04/2024$41.88$41.80
-0.19%		$41.84$41.77358,033 shs$3.22 billion
03/01/2024$41.72$41.87
+0.35%		$41.88$41.61681,783 shs$3.23 billion
02/29/2024$41.67$41.72
+0.12%		$41.78$41.63420,966 shs$3.22 billion
02/28/2024$41.60$41.67
+0.17%		$41.67$41.54672,615 shs$3.21 billion
02/27/2024$41.64$41.60
-0.10%		$41.74$41.56556,968 shs$3.21 billion
02/26/2024$41.64$41.64$41.69$41.56452,003 shs$3.21 billion
02/23/2024$41.54$41.67
+0.31%		$41.73$41.57649,026 shs$3.21 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$41.56$41.54
-0.04%		$41.59$41.51572,030 shs$3.20 billion
02/21/2024$41.81$41.56
-0.61%		$41.68$41.52459,465 shs$3.20 billion
02/20/2024$41.80$41.81
+0.02%		$41.84$41.70444,238 shs$3.22 billion
02/19/2024$41.80$41.80$41.80$41.65519,100 shs$3.22 billion
02/16/2024$41.84$41.80
-0.10%		$41.80$41.65519,139 shs$3.22 billion
02/15/2024$41.75$41.84
+0.23%		$41.90$41.78486,617 shs$3.23 billion
02/14/2024$41.65$41.75
+0.23%		$41.77$41.58705,097 shs$3.22 billion
02/13/2024$41.96$41.65
-0.74%		$41.70$41.56459,204 shs$3.21 billion
02/12/2024$41.95$41.96
+0.02%		$41.98$41.89608,319 shs$3.24 billion
02/09/2024$42.00$41.95
-0.12%		$41.96$41.88844,724 shs$3.23 billion
02/08/2024$42.12$42.00
-0.28%		$42.01$41.93417,414 shs$3.24 billion
02/07/2024$42.20$42.12
-0.19%		$42.19$42.08423,940 shs$3.25 billion
02/06/2024$41.99$42.20
+0.50%		$42.20$41.97466,453 shs$3.25 billion
02/05/2024$42.26$41.99
-0.64%		$42.05$41.91380,002 shs$3.24 billion
02/02/2024$42.59$42.26
-0.77%		$42.32$42.17424,018 shs$3.26 billion
02/01/2024$42.38$42.59
+0.50%		$42.69$42.51514,557 shs$3.28 billion
01/31/2024$42.20$42.38
+0.43%		$42.47$42.30485,029 shs$3.27 billion
01/30/2024$42.18$42.20
+0.05%		$42.24$42.09413,460 shs$3.25 billion
01/29/2024$42.04$42.18
+0.33%		$42.21$42.08807,268 shs$3.25 billion
01/26/2024$42.08$42.04
-0.08%		$42.09$41.99774,489 shs$3.24 billion
01/25/2024$41.91$42.08
+0.39%		$42.09$41.951.43 million shs$3.24 billion
01/24/2024$41.99$41.91
-0.19%		$42.11$41.87646,906 shs$3.23 billion
01/23/2024$42.10$41.99
-0.26%		$42.01$41.90578,366 shs$3.24 billion
01/22/2024$42.10$42.10$42.12$42.04538,927 shs$3.25 billion
01/19/2024$41.95$42.10
+0.37%		$42.10$41.83550,321 shs$3.25 billion
01/18/2024$42.11$41.95
-0.39%		$42.02$41.93743,361 shs$3.23 billion

Related Companies:
This page (NYSEARCA:DFCF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes