Free Trial

Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SCHI Stock Alerts
$43.79
+0.27 (+0.62%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Schwab 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-0.66%
3 Month
Performance
-1.95%
6 Month
Performance
+3.79%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-2.17%
Receive SCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SCHI Stock Chart for Saturday, May, 4, 2024

SCHI Chart by TradingView

Schwab 5-10 Year Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.52$43.79
+0.62%		$43.84$43.65369,719 shs$6.42 billion
05/02/2024$43.27$43.52
+0.58%		$43.53$43.26230,626 shs$6.38 billion
05/01/2024$43.29$43.27
-0.05%		$43.43$43.13387,689 shs$6.35 billion
04/30/2024$43.49$43.29
-0.46%		$43.39$43.26278,778 shs$6.35 billion
04/29/2024$43.32$43.49
+0.39%		$43.51$43.39287,341 shs$6.38 billion
04/26/2024$43.21$43.32
+0.25%		$43.40$43.30212,788 shs$6.29 billion
04/25/2024$43.31$43.21
-0.23%		$43.23$43.02357,595 shs$6.28 billion
04/24/2024$43.43$43.31
-0.28%		$43.36$43.23226,264 shs$6.29 billion
04/23/2024$43.34$43.43
+0.21%		$43.53$43.28314,374 shs$6.31 billion
04/22/2024$43.23$43.34
+0.25%		$43.34$43.23300,891 shs$6.30 billion
04/19/2024$43.18$43.23
+0.12%		$43.31$43.22663,457 shs$6.28 billion
04/18/2024$43.31$43.18
-0.29%		$43.29$43.15688,679 shs$6.27 billion
04/17/2024$43.11$43.31
+0.45%		$43.35$43.20396,514 shs$6.29 billion
04/16/2024$43.21$43.11
-0.23%		$43.13$42.99583,271 shs$6.26 billion
04/15/2024$43.54$43.21
-0.76%		$43.37$43.18472,579 shs$6.28 billion
04/12/2024$43.46$43.54
+0.18%		$43.62$43.54226,386 shs$6.33 billion
04/11/2024$43.51$43.46
-0.10%		$43.62$43.39437,443 shs$5.01 billion
04/10/2024$44.03$43.51
-1.19%		$43.72$43.47479,953 shs$5.02 billion
04/09/2024$43.88$44.03
+0.34%		$44.05$43.97205,727 shs$5.08 billion
04/08/2024$43.95$43.88
-0.16%		$43.93$43.82616,610 shs$5.06 billion
04/05/2024$44.08$43.95
-0.29%		$44.03$43.91253,246 shs$5.07 billion
04/04/2024$44.02$44.08
+0.15%		$44.11$43.98389,357 shs$5.08 billion
04/03/2024$43.98$44.02
+0.09%		$44.05$43.81393,648 shs$5.07 billion
04/02/2024$44.03$43.98
-0.11%		$43.98$43.82385,434 shs$5.07 billion
04/01/2024$44.49$44.03
-1.05%		$44.21$43.97331,734 shs$5.08 billion
03/29/2024$44.49$44.49$44.58$44.47310,494 shs$5.13 billion
03/28/2024$44.55$44.49
-0.13%		$44.58$44.47310,494 shs$5.13 billion
03/27/2024$44.35$44.55
+0.46%		$44.56$44.39284,570 shs$5.14 billion
03/26/2024$44.37$44.35
-0.06%		$44.44$44.28291,384 shs$5.11 billion
03/25/2024$44.46$44.37
-0.20%		$44.48$44.35269,277 shs$5.12 billion
03/22/2024$44.34$44.47
+0.29%		$44.53$44.45300,412 shs$5.13 billion
03/21/2024$44.29$44.34
+0.11%		$44.41$44.28317,065 shs$5.11 billion
03/20/2024$44.20$44.29
+0.21%		$44.32$44.12382,118 shs$5.11 billion
03/19/2024$44.05$44.20
+0.33%		$44.23$44.12243,432 shs$5.10 billion
03/18/2024$44.12$44.05
-0.16%		$44.13$44.05257,864 shs$5.08 billion
03/15/2024$44.13$44.12
-0.02%		$44.15$44.06314,250 shs$5.09 billion
03/14/2024$44.39$44.13
-0.59%		$44.27$44.10280,379 shs$5.09 billion
03/13/2024$44.43$44.39
-0.09%		$44.47$44.37261,670 shs$5.12 billion
03/12/2024$44.54$44.43
-0.24%		$44.50$44.39301,041 shs$5.12 billion
03/11/2024$44.54$44.54
-0.01%		$44.59$44.50281,983 shs$5.13 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$44.47$44.54
+0.16%		$44.63$44.53314,353 shs$5.14 billion
03/07/2024$44.34$44.47
+0.29%		$44.49$44.39262,389 shs$5.13 billion
03/06/2024$44.27$44.34
+0.16%		$44.48$44.34231,176 shs$5.11 billion
03/05/2024$44.09$44.27
+0.41%		$44.34$44.22300,928 shs$5.10 billion
03/04/2024$44.20$44.09
-0.25%		$44.14$44.07284,199 shs$5.08 billion
03/01/2024$44.14$44.20
+0.14%		$44.21$43.81554,472 shs$5.10 billion
02/29/2024$44.08$44.14
+0.14%		$44.24$44.08256,596 shs$5.09 billion
02/28/2024$44.05$44.08
+0.07%		$44.08$44.01343,332 shs$5.08 billion
02/27/2024$44.10$44.05
-0.11%		$44.13$44.02378,076 shs$5.08 billion
02/26/2024$44.18$44.10
-0.18%		$44.18$44.02279,387 shs$5.08 billion
02/23/2024$44.12$44.18
+0.14%		$44.24$44.11368,010 shs$5.09 billion
02/22/2024$44.10$44.12
+0.05%		$44.19$44.05243,641 shs$5.09 billion
02/21/2024$44.20$44.10
-0.23%		$44.24$44.05303,870 shs$5.08 billion
02/20/2024$44.08$44.20
+0.27%		$44.22$44.11485,608 shs$5.10 billion
02/19/2024$44.08$44.08$44.09$44.01398,000 shs$5.08 billion
02/16/2024$44.22$44.08
-0.31%		$44.09$44.01398,082 shs$5.08 billion
02/15/2024$44.06$44.22
+0.35%		$44.25$44.139.95 million shs$5.10 billion
02/14/2024$43.87$44.06
+0.43%		$44.08$43.95318,550 shs$5.08 billion
02/13/2024$44.31$43.87
-0.99%		$44.02$43.86286,953 shs$5.06 billion
02/12/2024$44.25$44.31
+0.14%		$44.34$44.21255,940 shs$5.11 billion
02/09/2024$44.30$44.25
-0.11%		$44.26$44.19210,287 shs$5.10 billion
02/08/2024$44.41$44.30
-0.25%		$44.38$44.27309,443 shs$5.11 billion
02/07/2024$44.53$44.41
-0.27%		$44.58$44.40284,457 shs$5.12 billion
02/06/2024$44.28$44.53
+0.56%		$44.58$44.37318,087 shs$5.13 billion
02/05/2024$44.66$44.28
-0.85%		$44.42$44.25365,337 shs$5.11 billion

Related Companies:
This page (NYSEARCA:SCHI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry