QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
Free Trial

PGIM Ultra Short Bond ETF (PULS) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PULS Stock Alerts
$49.62
+0.02 (+0.04%)
(As of 10:46 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PGIM Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
+0.08%
6 Month
Performance
+0.51%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+0.67%
Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PULS Stock Chart for Friday, April, 19, 2024

PULS Chart by TradingView

PGIM Ultra Short Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$49.58$49.60
+0.04%		$49.61$49.591.32 million shs$6.30 billion
04/17/2024$49.58$49.58
+0.01%		$49.60$49.582.08 million shs$6.30 billion
04/16/2024$49.57$49.58
+0.01%		$49.59$49.571.61 million shs$6.30 billion
04/15/2024$49.58$49.57
-0.02%		$49.57$49.561.05 million shs$6.30 billion
04/12/2024$49.55$49.58
+0.05%		$49.58$49.571.09 million shs$6.30 billion
04/11/2024$49.50$49.55
+0.11%		$49.56$49.531.04 million shs$4.70 billion
04/10/2024$49.55$49.50
-0.10%		$49.54$49.502.01 million shs$4.70 billion
04/09/2024$49.53$49.55
+0.04%		$49.55$49.53877,356 shs$4.70 billion
04/08/2024$49.52$49.53
+0.03%		$49.53$49.52934,880 shs$4.70 billion
04/05/2024$49.51$49.51
+0.01%		$49.52$49.51960,533 shs$4.70 billion
04/04/2024$49.50$49.51
+0.01%		$49.52$49.50752,103 shs$4.70 billion
04/03/2024$49.48$49.50
+0.04%		$49.50$49.491.04 million shs$4.70 billion
04/02/2024$49.47$49.48
+0.02%		$49.50$49.481.69 million shs$4.69 billion
04/01/2024$49.70$49.47
-0.46%		$49.49$49.461.21 million shs$4.69 billion
03/29/2024$49.71$49.70
-0.02%		$49.71$49.691.35 million shs$4.72 billion
03/28/2024$49.70$49.71
+0.03%		$49.71$49.691.35 million shs$4.72 billion
03/27/2024$49.68$49.70
+0.03%		$49.70$49.681.41 million shs$4.72 billion
03/26/2024$49.67$49.68
+0.02%		$49.68$49.67972,354 shs$4.71 billion
03/25/2024$49.66$49.67
+0.02%		$49.68$49.661.26 million shs$4.71 billion
03/22/2024$49.64$49.66
+0.04%		$49.67$49.651.11 million shs$4.71 billion
03/21/2024$49.62$49.64
+0.04%		$49.64$49.63809,622 shs$4.71 billion
03/20/2024$49.62$49.62$49.64$49.62656,124 shs$4.71 billion
03/19/2024$49.60$49.62
+0.04%		$49.62$49.61945,234 shs$4.71 billion
03/18/2024$49.58$49.60
+0.04%		$49.60$49.591.17 million shs$4.71 billion
03/15/2024$49.57$49.58
+0.02%		$49.59$49.58794,915 shs$4.70 billion
03/14/2024$49.56$49.57
+0.02%		$49.57$49.55790,051 shs$4.70 billion
03/13/2024$49.55$49.56
+0.02%		$49.57$49.541.32 million shs$4.70 billion
03/12/2024$49.54$49.55
+0.02%		$49.55$49.541.17 million shs$4.70 billion
03/11/2024$49.54$49.54$49.56$49.541.12 million shs$4.70 billion
03/08/2024$49.51$49.54
+0.06%		$49.54$49.531.26 million shs$4.70 billion
03/07/2024$49.49$49.51
+0.04%		$49.52$49.511.09 million shs$4.70 billion
03/06/2024$49.50$49.49
-0.02%		$49.51$49.491.10 million shs$4.70 billion
03/05/2024$49.47$49.50
+0.06%		$49.50$49.491.19 million shs$4.70 billion
03/04/2024$49.47$49.47$49.48$49.471.02 million shs$4.69 billion
03/01/2024$49.67$49.47
-0.39%		$49.48$49.451.67 million shs$4.69 billion
02/29/2024$49.65$49.67
+0.03%		$49.67$49.652.98 million shs$4.71 billion
02/28/2024$49.65$49.65$49.67$49.651.07 million shs$4.71 billion
02/27/2024$49.64$49.65
+0.02%		$49.65$49.64943,907 shs$4.71 billion
02/26/2024$49.64$49.64$49.65$49.631.13 million shs$4.71 billion
02/23/2024$49.61$49.64
+0.05%		$49.64$49.62938,289 shs$4.71 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$49.61$49.61$49.62$49.60866,009 shs$4.71 billion
02/21/2024$49.60$49.61
+0.03%		$49.62$49.601.15 million shs$4.71 billion
02/20/2024$49.58$49.60
+0.03%		$49.61$49.591.40 million shs$4.71 billion
02/19/2024$49.58$49.58$49.58$49.561.22 million shs$4.70 billion
02/16/2024$49.56$49.58
+0.03%		$49.58$49.561.22 million shs$4.70 billion
02/15/2024$49.55$49.56
+0.03%		$49.57$49.551.24 million shs$4.70 billion
02/14/2024$49.51$49.55
+0.07%		$49.55$49.53990,716 shs$4.70 billion
02/13/2024$49.54$49.51
-0.06%		$49.53$49.511.07 million shs$4.70 billion
02/12/2024$49.50$49.54
+0.08%		$49.54$49.521.23 million shs$4.70 billion
02/09/2024$49.49$49.50
+0.02%		$49.51$49.49956,513 shs$4.70 billion
02/08/2024$49.49$49.49$49.50$49.481.25 million shs$4.70 billion
02/07/2024$49.48$49.49
+0.02%		$49.50$49.49791,556 shs$4.70 billion
02/06/2024$49.46$49.48
+0.04%		$49.49$49.471.04 million shs$4.69 billion
02/05/2024$49.44$49.46
+0.04%		$49.47$49.451.61 million shs$4.69 billion
02/02/2024$49.45$49.44
-0.02%		$49.45$49.431.58 million shs$4.69 billion
02/01/2024$49.70$49.45
-0.50%		$49.46$49.441.38 million shs$4.69 billion
01/31/2024$49.66$49.70
+0.08%		$49.71$49.681.16 million shs$4.72 billion
01/30/2024$49.67$49.66
-0.02%		$49.68$49.651.91 million shs$4.71 billion
01/29/2024$49.64$49.67
+0.06%		$49.68$49.661.20 million shs$4.71 billion
01/26/2024$49.64$49.65
+0.01%		$49.65$49.64625,849 shs$4.71 billion
01/25/2024$49.60$49.64
+0.08%		$49.64$49.62937,922 shs$4.71 billion
01/24/2024$49.60$49.60
+0.01%		$49.62$49.60844,088 shs$4.71 billion
01/23/2024$49.60$49.60
-0.01%		$49.60$49.59748,498 shs$4.71 billion
01/22/2024$49.58$49.60
+0.04%		$49.60$49.591.07 million shs$4.71 billion
01/19/2024$49.56$49.58
+0.05%		$49.58$49.561.15 million shs$4.70 billion
01/18/2024$49.55$49.56
+0.01%		$49.56$49.551.24 million shs$4.70 billion

Related Companies:
This page (NYSEARCA:PULS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research