Schwab U.S. Aggregate Bond ETF (SCHZ) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free SCHZ Stock Alerts

$44.86

+0.20 (+0.45%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

Schwab U.S. Aggregate Bond ETF Stock Price Performance

5 Day Performance: -0.47%
1 Month Performance: -1.67%
3 Month Performance: -2.69%
6 Month Performance: +3.22%
Year-To-Date Performance: -3.78%
1 Year Performance: -3.61%

Receive SCHZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

SCHZ Stock Chart for Wednesday, April, 17, 2024

Schwab U.S. Aggregate Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$44.66	$44.86 +0.45%	$44.89	$44.71	474,439 shs	$7.44 billion
04/16/2024	$44.78	$44.66 -0.27%	$44.68	$44.56	752,674 shs	$7.41 billion
04/15/2024	$45.08	$44.78 -0.67%	$44.86	$44.70	1.57 million shs	$7.43 billion
04/12/2024	$44.94	$45.07 +0.29%	$45.16	$45.06	632,689 shs	$7.48 billion
04/11/2024	$44.98	$44.94 -0.08%	$45.06	$44.86	580,108 shs	$7.01 billion
04/10/2024	$45.51	$44.98 -1.18%	$45.18	$44.95	1.08 million shs	$7.02 billion
Get the Latest News and Ratings for SCHZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$45.37	$45.51 +0.31%	$45.53	$45.46	366,173 shs	$7.10 billion
04/08/2024	$45.40	$45.37 -0.07%	$45.39	$45.31	857,489 shs	$7.08 billion
04/05/2024	$45.61	$45.40 -0.46%	$45.54	$45.38	461,606 shs	$7.08 billion
04/04/2024	$45.52	$45.61 +0.20%	$45.62	$45.49	542,335 shs	$7.12 billion
04/03/2024	$45.50	$45.52 +0.04%	$45.52	$45.30	544,515 shs	$7.10 billion
04/02/2024	$45.53	$45.50 -0.07%	$45.50	$45.33	1.34 million shs	$7.10 billion
04/01/2024	$46.00	$45.53 -1.02%	$45.77	$45.49	826,263 shs	$7.10 billion
03/29/2024	$46.00	$46.00	$46.06	$45.96	2.32 million shs	$7.18 billion
03/28/2024	$46.05	$46.00 -0.11%	$46.06	$45.96	2.32 million shs	$7.18 billion
03/27/2024	$45.90	$46.05 +0.34%	$46.06	$45.92	405,661 shs	$7.18 billion
03/26/2024	$45.86	$45.90 +0.08%	$45.91	$45.80	1.17 million shs	$7.16 billion
03/25/2024	$45.92	$45.86 -0.13%	$45.92	$45.83	442,587 shs	$7.15 billion
03/22/2024	$45.80	$45.92 +0.26%	$45.99	$45.91	298,285 shs	$7.16 billion
03/21/2024	$45.77	$45.80 +0.07%	$45.87	$45.74	510,592 shs	$7.14 billion
03/20/2024	$45.67	$45.77 +0.22%	$45.85	$45.63	465,367 shs	$7.14 billion
03/19/2024	$45.55	$45.67 +0.26%	$45.72	$45.60	563,108 shs	$7.12 billion
03/18/2024	$45.62	$45.55 -0.15%	$45.61	$45.53	410,089 shs	$7.11 billion
03/15/2024	$45.64	$45.61 -0.08%	$45.72	$45.56	675,550 shs	$7.11 billion
03/14/2024	$45.92	$45.64 -0.61%	$45.76	$45.62	567,273 shs	$7.12 billion
03/13/2024	$45.98	$45.92 -0.13%	$45.99	$45.90	327,498 shs	$7.16 billion
03/12/2024	$46.13	$45.98 -0.33%	$46.05	$45.94	335,724 shs	$7.17 billion
03/11/2024	$46.17	$46.13 -0.09%	$46.22	$46.08	460,376 shs	$7.20 billion
03/08/2024	$46.10	$46.17 +0.15%	$46.22	$46.12	545,390 shs	$7.20 billion
03/07/2024	$46.03	$46.10 +0.15%	$46.13	$46.00	390,119 shs	$7.19 billion
03/06/2024	$45.96	$46.03 +0.15%	$46.10	$45.98	433,921 shs	$7.18 billion
03/05/2024	$45.71	$45.96 +0.55%	$45.98	$45.84	463,165 shs	$7.17 billion
03/04/2024	$45.82	$45.71 -0.24%	$45.77	$45.64	475,177 shs	$7.13 billion
03/01/2024	$45.78	$45.82 +0.10%	$45.83	$45.49	640,789 shs	$7.15 billion
02/29/2024	$45.68	$45.78 +0.21%	$45.83	$45.72	3.03 million shs	$7.14 billion
02/28/2024	$45.57	$45.68 +0.24%	$45.68	$45.58	332,780 shs	$7.13 billion
02/27/2024	$45.64	$45.57 -0.15%	$45.67	$45.55	648,245 shs	$7.11 billion
02/26/2024	$45.74	$45.64 -0.22%	$45.74	$45.56	654,411 shs	$7.12 billion
02/23/2024	$45.55	$45.74 +0.42%	$45.75	$45.57	474,883 shs	$7.14 billion
02/22/2024	$45.51	$45.55 +0.09%	$45.71	$45.49	416,771 shs	$7.11 billion
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
02/21/2024	$45.68	$45.51 -0.37%	$45.69	$45.50	542,372 shs	$7.10 billion
02/20/2024	$45.62	$45.68 +0.13%	$45.73	$45.64	743,982 shs	$7.13 billion
02/19/2024	$45.62	$45.62	$45.62	$45.52	360,500 shs	$7.12 billion
02/16/2024	$45.77	$45.60 -0.37%	$45.62	$45.53	360,540 shs	$7.11 billion
02/15/2024	$45.65	$45.77 +0.26%	$45.81	$45.67	508,797 shs	$7.14 billion
02/14/2024	$45.44	$45.65 +0.46%	$45.66	$45.46	512,875 shs	$7.12 billion
02/13/2024	$45.85	$45.44 -0.89%	$45.65	$45.43	817,325 shs	$7.09 billion
02/12/2024	$45.86	$45.85 -0.02%	$45.92	$45.81	618,067 shs	$7.15 billion
02/09/2024	$45.90	$45.86 -0.09%	$45.87	$45.80	519,068 shs	$7.15 billion
02/08/2024	$45.98	$45.90 -0.17%	$45.98	$45.86	1.11 million shs	$7.16 billion
02/07/2024	$46.11	$45.98 -0.28%	$46.14	$45.98	1.83 million shs	$7.17 billion
02/06/2024	$45.84	$46.11 +0.59%	$46.12	$45.92	1.31 million shs	$7.19 billion
02/05/2024	$46.24	$45.84 -0.87%	$46.04	$45.82	4.35 million shs	$7.15 billion
02/02/2024	$46.66	$46.24 -0.90%	$46.31	$46.15	713,327 shs	$7.21 billion
02/01/2024	$46.60	$46.66 +0.13%	$46.77	$46.52	862,144 shs	$7.28 billion
01/31/2024	$46.34	$46.60 +0.56%	$46.63	$46.44	3.74 million shs	$7.27 billion
01/30/2024	$46.27	$46.34 +0.15%	$46.37	$46.19	670,364 shs	$7.23 billion
01/29/2024	$46.07	$46.27 +0.43%	$46.30	$46.15	832,276 shs	$7.22 billion
01/26/2024	$46.13	$46.08 -0.11%	$46.13	$46.03	410,128 shs	$7.19 billion
01/25/2024	$45.94	$46.13 +0.41%	$46.15	$46.03	1.09 million shs	$7.20 billion
01/24/2024	$46.04	$45.94 -0.22%	$46.21	$45.92	743,425 shs	$7.17 billion
01/23/2024	$46.14	$46.04 -0.22%	$46.05	$45.96	680,500 shs	$7.18 billion
01/22/2024	$46.03	$46.14 +0.24%	$46.24	$46.09	1.69 million shs	$7.20 billion
01/19/2024	$46.05	$46.03 -0.04%	$46.04	$45.90	1.37 million shs	$7.18 billion
01/18/2024	$46.10	$46.05 -0.11%	$46.13	$46.00	608,760 shs	$7.18 billion
01/17/2024	$46.24	$46.10 -0.30%	$46.15	$46.02	627,068 shs	$7.19 billion
01/16/2024	$46.58	$46.24 -0.73%	$46.49	$46.18	656,261 shs	$7.21 billion

Related Companies:

This page (NYSEARCA:SCHZ) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Schwab U.S. Aggregate Bond ETF (SCHZ) Chart & Stock Price History

Schwab U.S. Aggregate Bond ETF Stock Price Performance

SCHZ Stock Chart for Wednesday, April, 17, 2024

Schwab U.S. Aggregate Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info