Schwab U.S. Aggregate Bond ETF (SCHZ) Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free SCHZ Stock Alerts $44.86 +0.20 (+0.45%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Schwab U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance-1.67%3 Month Performance-2.69%6 Month Performance+3.22%Year-To-Date Performance-3.78%1 Year Performance-3.61% Receive SCHZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. SCHZ Stock Chart for Wednesday, April, 17, 2024 SCHZ Chart by TradingView Schwab U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$44.66$44.86+0.45%$44.89$44.71474,439 shs$7.44 billion04/16/2024$44.78$44.66-0.27%$44.68$44.56752,674 shs$7.41 billion04/15/2024$45.08$44.78-0.67%$44.86$44.701.57 million shs$7.43 billion04/12/2024$44.94$45.07+0.29%$45.16$45.06632,689 shs$7.48 billion04/11/2024$44.98$44.94-0.08%$45.06$44.86580,108 shs$7.01 billion04/10/2024$45.51$44.98-1.18%$45.18$44.951.08 million shs$7.02 billion Get the Latest News and Ratings for SCHZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$45.37$45.51+0.31%$45.53$45.46366,173 shs$7.10 billion04/08/2024$45.40$45.37-0.07%$45.39$45.31857,489 shs$7.08 billion04/05/2024$45.61$45.40-0.46%$45.54$45.38461,606 shs$7.08 billion04/04/2024$45.52$45.61+0.20%$45.62$45.49542,335 shs$7.12 billion04/03/2024$45.50$45.52+0.04%$45.52$45.30544,515 shs$7.10 billion04/02/2024$45.53$45.50-0.07%$45.50$45.331.34 million shs$7.10 billion04/01/2024$46.00$45.53-1.02%$45.77$45.49826,263 shs$7.10 billion03/29/2024$46.00$46.00$46.06$45.962.32 million shs$7.18 billion03/28/2024$46.05$46.00-0.11%$46.06$45.962.32 million shs$7.18 billion03/27/2024$45.90$46.05+0.34%$46.06$45.92405,661 shs$7.18 billion03/26/2024$45.86$45.90+0.08%$45.91$45.801.17 million shs$7.16 billion03/25/2024$45.92$45.86-0.13%$45.92$45.83442,587 shs$7.15 billion03/22/2024$45.80$45.92+0.26%$45.99$45.91298,285 shs$7.16 billion03/21/2024$45.77$45.80+0.07%$45.87$45.74510,592 shs$7.14 billion03/20/2024$45.67$45.77+0.22%$45.85$45.63465,367 shs$7.14 billion03/19/2024$45.55$45.67+0.26%$45.72$45.60563,108 shs$7.12 billion03/18/2024$45.62$45.55-0.15%$45.61$45.53410,089 shs$7.11 billion03/15/2024$45.64$45.61-0.08%$45.72$45.56675,550 shs$7.11 billion03/14/2024$45.92$45.64-0.61%$45.76$45.62567,273 shs$7.12 billion03/13/2024$45.98$45.92-0.13%$45.99$45.90327,498 shs$7.16 billion03/12/2024$46.13$45.98-0.33%$46.05$45.94335,724 shs$7.17 billion03/11/2024$46.17$46.13-0.09%$46.22$46.08460,376 shs$7.20 billion03/08/2024$46.10$46.17+0.15%$46.22$46.12545,390 shs$7.20 billion03/07/2024$46.03$46.10+0.15%$46.13$46.00390,119 shs$7.19 billion03/06/2024$45.96$46.03+0.15%$46.10$45.98433,921 shs$7.18 billion03/05/2024$45.71$45.96+0.55%$45.98$45.84463,165 shs$7.17 billion03/04/2024$45.82$45.71-0.24%$45.77$45.64475,177 shs$7.13 billion03/01/2024$45.78$45.82+0.10%$45.83$45.49640,789 shs$7.15 billion02/29/2024$45.68$45.78+0.21%$45.83$45.723.03 million shs$7.14 billion02/28/2024$45.57$45.68+0.24%$45.68$45.58332,780 shs$7.13 billion02/27/2024$45.64$45.57-0.15%$45.67$45.55648,245 shs$7.11 billion02/26/2024$45.74$45.64-0.22%$45.74$45.56654,411 shs$7.12 billion02/23/2024$45.55$45.74+0.42%$45.75$45.57474,883 shs$7.14 billion02/22/2024$45.51$45.55+0.09%$45.71$45.49416,771 shs$7.11 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/21/2024$45.68$45.51-0.37%$45.69$45.50542,372 shs$7.10 billion02/20/2024$45.62$45.68+0.13%$45.73$45.64743,982 shs$7.13 billion02/19/2024$45.62$45.62$45.62$45.52360,500 shs$7.12 billion02/16/2024$45.77$45.60-0.37%$45.62$45.53360,540 shs$7.11 billion02/15/2024$45.65$45.77+0.26%$45.81$45.67508,797 shs$7.14 billion02/14/2024$45.44$45.65+0.46%$45.66$45.46512,875 shs$7.12 billion02/13/2024$45.85$45.44-0.89%$45.65$45.43817,325 shs$7.09 billion02/12/2024$45.86$45.85-0.02%$45.92$45.81618,067 shs$7.15 billion02/09/2024$45.90$45.86-0.09%$45.87$45.80519,068 shs$7.15 billion02/08/2024$45.98$45.90-0.17%$45.98$45.861.11 million shs$7.16 billion02/07/2024$46.11$45.98-0.28%$46.14$45.981.83 million shs$7.17 billion02/06/2024$45.84$46.11+0.59%$46.12$45.921.31 million shs$7.19 billion02/05/2024$46.24$45.84-0.87%$46.04$45.824.35 million shs$7.15 billion02/02/2024$46.66$46.24-0.90%$46.31$46.15713,327 shs$7.21 billion02/01/2024$46.60$46.66+0.13%$46.77$46.52862,144 shs$7.28 billion01/31/2024$46.34$46.60+0.56%$46.63$46.443.74 million shs$7.27 billion01/30/2024$46.27$46.34+0.15%$46.37$46.19670,364 shs$7.23 billion01/29/2024$46.07$46.27+0.43%$46.30$46.15832,276 shs$7.22 billion01/26/2024$46.13$46.08-0.11%$46.13$46.03410,128 shs$7.19 billion01/25/2024$45.94$46.13+0.41%$46.15$46.031.09 million shs$7.20 billion01/24/2024$46.04$45.94-0.22%$46.21$45.92743,425 shs$7.17 billion01/23/2024$46.14$46.04-0.22%$46.05$45.96680,500 shs$7.18 billion01/22/2024$46.03$46.14+0.24%$46.24$46.091.69 million shs$7.20 billion01/19/2024$46.05$46.03-0.04%$46.04$45.901.37 million shs$7.18 billion01/18/2024$46.10$46.05-0.11%$46.13$46.00608,760 shs$7.18 billion01/17/2024$46.24$46.10-0.30%$46.15$46.02627,068 shs$7.19 billion01/16/2024$46.58$46.24-0.73%$46.49$46.18656,261 shs$7.21 billion Related Companies: SPDR Portfolio Short Term Corporate Bond ETF Stock Chart SPDR Portfolio Aggregate Bond ETF Stock Chart Vanguard Long-Term Corporate Bond ETF Stock Chart First Trust Enhanced Short Maturity ETF Stock Chart Schwab 5-10 Year Corporate Bond ETF Stock Chart PGIM Ultra Short Bond ETF Stock Chart SPDR Portfolio Intermediate Term Corporate Bond ETF Stock Chart Vanguard Long-Term Bond ETF Stock Chart Dimensional Core Fixed Income ETF Stock Chart Vanguard Emerging Markets Government Bond ETF Stock Chart Receive SCHZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHZ) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.