Free Trial

Dimensional Short-Duration Fixed Income ETF (DFSD) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DFSD Stock Alerts
$46.72
-0.02 (-0.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional Short-Duration Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.56%
3 Month
Performance
-0.52%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+0.10%
Receive DFSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Short-Duration Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DFSD Stock Chart for Friday, April, 26, 2024

DFSD Chart by TradingView

Dimensional Short-Duration Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.75$46.72
-0.06%		$46.74$46.68274,730 shs$2.57 billion
04/24/2024$46.76$46.75
-0.02%		$46.77$46.72321,855 shs$2.58 billion
04/23/2024$46.75$46.76
+0.02%		$46.81$46.72262,540 shs$2.58 billion
04/22/2024$46.71$46.75
+0.09%		$46.75$46.69203,243 shs$2.58 billion
04/19/2024$46.69$46.71
+0.05%		$46.74$46.681.54 million shs$2.57 billion
04/18/2024$46.69$46.69
-0.01%		$46.73$46.66910,909 shs$1.41 billion
04/17/2024$46.64$46.69
+0.11%		$46.74$46.67252,499 shs$1.41 billion
04/16/2024$46.85$46.64
-0.45%		$46.67$46.61313,010 shs$1.40 billion
04/15/2024$46.93$46.85
-0.16%		$46.87$46.83236,895 shs$1.41 billion
04/12/2024$46.89$46.93
+0.07%		$46.94$46.89278,844 shs$1.41 billion
04/11/2024$46.88$46.89
+0.02%		$46.92$46.83352,032 shs$1.41 billion
04/10/2024$47.03$46.88
-0.32%		$46.97$46.85483,459 shs$1.41 billion
04/09/2024$46.97$47.03
+0.14%		$47.04$47.00221,425 shs$1.42 billion
04/08/2024$46.99$46.97
-0.04%		$46.99$46.96203,761 shs$1.41 billion
04/05/2024$47.02$46.99
-0.06%		$47.01$46.98334,053 shs$1.41 billion
04/04/2024$47.01$47.02
+0.02%		$47.03$46.99242,242 shs$1.42 billion
04/03/2024$46.99$47.01
+0.04%		$47.01$46.96253,162 shs$1.42 billion
04/02/2024$46.99$46.99$47.00$46.95454,099 shs$1.41 billion
04/01/2024$47.04$46.99
-0.11%		$47.04$46.97310,982 shs$1.41 billion
03/29/2024$47.04$47.04$47.06$47.01583,922 shs$1.42 billion
03/28/2024$47.05$47.04
-0.02%		$47.05$47.02583,922 shs$1.42 billion
03/27/2024$46.99$47.05
+0.13%		$47.05$47.00220,934 shs$1.42 billion
03/26/2024$47.00$46.99
-0.02%		$47.02$46.96271,955 shs$1.41 billion
03/25/2024$47.03$47.00
-0.06%		$47.01$46.98299,693 shs$1.41 billion
03/22/2024$46.97$47.03
+0.13%		$47.04$46.98421,933 shs$1.42 billion
03/21/2024$46.96$46.97
+0.02%		$47.00$46.96222,608 shs$1.41 billion
03/20/2024$46.89$46.96
+0.15%		$46.98$46.881.09 million shs$1.41 billion
03/19/2024$47.08$46.89
-0.40%		$46.93$46.89217,471 shs$1.41 billion
03/18/2024$47.08$47.08$47.08$47.03198,438 shs$1.42 billion
03/15/2024$47.18$47.06
-0.26%		$47.09$47.02348,006 shs$1.42 billion
03/14/2024$47.12$47.18
+0.13%		$47.18$47.05293,198 shs$1.42 billion
03/13/2024$47.11$47.12
+0.02%		$47.13$47.08369,065 shs$1.42 billion
03/12/2024$47.15$47.11
-0.08%		$47.17$47.10266,751 shs$1.42 billion
03/11/2024$47.19$47.15
-0.08%		$47.17$47.13208,989 shs$1.42 billion
03/08/2024$47.10$47.19
+0.19%		$47.19$47.12312,207 shs$1.42 billion
03/07/2024$47.05$47.10
+0.11%		$47.13$47.07222,452 shs$1.42 billion
03/06/2024$47.05$47.05$47.10$47.05205,751 shs$1.42 billion
03/05/2024$47.02$47.05
+0.07%		$47.08$47.00322,595 shs$1.42 billion
03/04/2024$47.03$47.02
-0.03%		$47.02$46.98246,456 shs$1.42 billion
03/01/2024$46.97$47.03
+0.12%		$47.04$46.94259,158 shs$1.42 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$46.92$46.97
+0.11%		$46.98$46.90241,796 shs$1.41 billion
02/28/2024$46.93$46.92
-0.01%		$46.96$46.87374,637 shs$1.41 billion
02/27/2024$46.92$46.93
+0.01%		$46.95$46.89293,023 shs$1.41 billion
02/26/2024$46.93$46.92
-0.02%		$46.93$46.88313,900 shs$1.41 billion
02/23/2024$46.90$46.93
+0.06%		$46.95$46.85253,807 shs$1.41 billion
02/22/2024$46.95$46.90
-0.11%		$46.96$46.87693,710 shs$1.41 billion
02/21/2024$47.03$46.95
-0.17%		$46.95$46.88343,879 shs$1.41 billion
02/20/2024$47.00$47.03
+0.06%		$47.04$46.95197,724 shs$1.42 billion
02/19/2024$47.00$47.00$47.01$46.91213,000 shs$1.41 billion
02/16/2024$47.02$47.00
-0.04%		$47.01$46.91213,002 shs$1.41 billion
02/15/2024$47.05$47.02
-0.06%		$47.06$46.99318,755 shs$1.42 billion
02/14/2024$46.94$47.05
+0.23%		$47.05$46.94389,742 shs$1.42 billion
02/13/2024$47.08$46.94
-0.30%		$46.98$46.92241,811 shs$1.41 billion
02/12/2024$47.01$47.08
+0.15%		$47.08$47.01162,311 shs$1.42 billion
02/09/2024$47.03$47.01
-0.03%		$47.02$46.99248,862 shs$1.42 billion
02/08/2024$47.04$47.03
-0.03%		$47.05$47.02287,856 shs$1.42 billion
02/07/2024$47.06$47.04
-0.04%		$47.08$47.01223,810 shs$1.42 billion
02/06/2024$47.05$47.06
+0.02%		$47.07$47.00337,968 shs$1.42 billion
02/05/2024$47.11$47.05
-0.13%		$47.05$46.97434,502 shs$1.42 billion
02/02/2024$47.15$47.11
-0.07%		$47.11$47.02347,754 shs$1.42 billion
02/01/2024$47.10$47.15
+0.10%		$47.16$47.09360,880 shs$1.42 billion
01/31/2024$47.01$47.10
+0.19%		$47.13$47.04664,956 shs$1.42 billion
01/30/2024$47.01$47.01$47.11$46.98441,539 shs$1.42 billion
01/29/2024$46.97$47.01
+0.09%		$47.07$46.97412,415 shs$1.42 billion
01/26/2024$46.99$46.97
-0.04%		$46.98$46.94669,896 shs$1.41 billion
01/25/2024$46.94$46.99
+0.11%		$47.01$46.94518,330 shs$1.41 billion

Related Companies:
This page (NYSEARCA:DFSD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings