Go Pro

Vanguard Long-Term Bond ETF (BLV) Chart & Stock Price History

Vanguard Long-Term Bond ETF logo
$68.42 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard Long-Term Bond ETF Stock Price Performance

The Vanguard Long-Term Bond ETF (BLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.67%, with a year-to-date return of -1.58%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Vanguard Long-Term Bond ETF traded at $68.42 with a market cap of $5.82 billion and volume of 826,835 shares. Five years ago, the fund traded at $103.36, representing a 33.80% decrease over that period. At the time, it had a market cap of $5.72 billion and a volume of 798,863 shares.

Receive BLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+0.54%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-0.67%
5 Year
Performance
-33.80%

BLV Stock Chart for Sunday, July, 5, 2026

Vanguard Long-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$68.42$68.42$68.52$68.27826,835 shs$5.82 billion
07/02/2026$68.35$68.42
+0.10%
$68.52$68.27826,835 shs$5.82 billion
07/01/2026$68.93$68.35
-0.84%
$68.50$68.02442,700 shs$5.93 billion
06/30/2026$69.60$68.93
-0.96%
$69.44$68.90609,422 shs$5.98 billion
06/29/2026$69.48$69.60
+0.17%
$69.67$69.52464,311 shs$6.03 billion
06/26/2026$69.50$69.48
-0.03%
$69.54$69.23640,411 shs$6.02 billion
06/25/2026$69.49$69.50
+0.01%
$69.77$69.46588,278 shs$6.03 billion
06/24/2026$68.84$69.49
+0.94%
$69.57$69.37694,869 shs$6.02 billion
06/23/2026$68.71$68.84
+0.19%
$68.98$68.71442,025 shs$5.97 billion
06/22/2026$69.09$68.71
-0.55%
$68.81$68.59579,155 shs$5.96 billion
06/19/2026$69.09$69.09$69.44$69.06423,919 shs$5.99 billion
06/18/2026$68.78$69.09
+0.45%
$69.44$69.06423,919 shs$5.99 billion
06/17/2026$68.88$68.78
-0.15%
$69.10$68.67613,323 shs$5.96 billion
06/16/2026$68.62$68.88
+0.38%
$69.01$68.75558,141 shs$5.97 billion
06/15/2026$68.63$68.62
-0.01%
$68.92$68.60309,599 shs$5.95 billion
06/12/2026$68.76$68.63
-0.19%
$68.69$68.37745,135 shs$5.95 billion
06/11/2026$67.94$68.76
+1.21%
$68.81$68.04895,712 shs$5.96 billion
06/10/2026$68.15$67.94
-0.31%
$68.25$67.85378,829 shs$5.89 billion
06/09/2026$67.79$68.15
+0.53%
$68.16$67.88419,810 shs$5.91 billion
06/08/2026$68.05$67.79
-0.38%
$68.25$67.79563,903 shs$5.88 billion
06/05/2026$68.48$68.05
-0.63%
$68.25$68.03416,796 shs$5.90 billion
06/04/2026$68.35$68.48
+0.19%
$68.61$68.43341,989 shs$5.94 billion
06/03/2026$68.56$68.35
-0.31%
$68.39$68.17717,049 shs$5.93 billion

This page (NYSEARCA:BLV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners