Free Trial

Vanguard Long-Term Bond ETF (BLV) Chart & Stock Price History

Vanguard Long-Term Bond ETF logo
$68.25 +0.36 (+0.53%)
As of 04:10 PM Eastern

Vanguard Long-Term Bond ETF Stock Price Performance

The Vanguard Long-Term Bond ETF (BLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.49%, with a year-to-date return of -1.83%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

Five years ago, the fund traded at $99.79, representing a 31.61% decrease over that period. At the time, it had a market cap of $5.17 billion and a volume of 157,900 shares.

Receive BLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.91%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+0.49%
5 Year
Performance
-31.61%

BLV Stock Chart for Tuesday, May, 5, 2026

Vanguard Long-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$68.34$68.36
+0.03%
$68.56$68.24612,319 shs$5.93 billion
04/29/2026$68.87$68.34
-0.77%
$68.62$68.24697,052 shs$5.93 billion
04/28/2026$68.83$68.87
+0.06%
$68.87$68.54400,800 shs$5.97 billion
04/27/2026$69.14$68.83
-0.45%
$69.05$68.74327,314 shs$5.97 billion
04/24/2026$69.04$69.14
+0.14%
$69.20$68.831.46 million shs$5.99 billion
04/23/2026$69.23$69.04
-0.27%
$69.38$68.79678,647 shs$5.99 billion
04/22/2026$69.04$69.23
+0.28%
$69.51$69.20380,163 shs$6.00 billion
04/21/2026$69.41$69.04
-0.53%
$69.45$69.02582,135 shs$5.99 billion
04/20/2026$69.42$69.41
-0.01%
$69.48$69.20697,648 shs$6.02 billion
04/17/2026$68.89$69.42
+0.77%
$69.57$69.34511,570 shs$6.02 billion
04/16/2026$69.31$68.89
-0.61%
$69.40$68.84474,236 shs$5.97 billion
04/15/2026$69.45$69.31
-0.20%
$69.39$69.21397,395 shs$6.01 billion
04/14/2026$69.12$69.45
+0.48%
$69.49$69.13412,901 shs$6.02 billion
04/13/2026$68.91$69.12
+0.30%
$69.17$68.74352,103 shs$5.99 billion
04/10/2026$69.08$68.91
-0.25%
$69.05$68.78462,931 shs$5.97 billion
04/09/2026$69.11$69.08
-0.04%
$69.34$68.78671,929 shs$5.90 billion
04/08/2026$68.85$69.11
+0.38%
$69.52$68.96593,639 shs$5.90 billion
04/07/2026$68.82$68.85
+0.04%
$68.89$68.23864,750 shs$5.88 billion
04/06/2026$68.88$68.82
-0.09%
$69.00$68.601.12 million shs$5.88 billion

This page (NYSEARCA:BLV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners