NYSEARCA:BLV

Vanguard Long-Term Bond Fund (BLV) Chart & Stock Price History

$67.06

-0.07 (-0.10%)

(As of 09/29/2023 ET)

Compare

Today's Range: $66.68
▼
$67.69
50-Day Range: $67.02
▼
$74.36
52-Week Range: $66.12
▼
$79.21

Volume: 609,755 shs
Average Volume: 607,449 shs
Market Capitalization: $5.24 billion

Assets Under Management: $5.31 billion
Dividend Yield: 4.50%
Net Expense Ratio: 0.04%

Profile Chart Dividend Headlines Holdings Options Chain

Vanguard Long-Term Bond Fund Stock Price Performance

5 Day Performance: -0.39%
1 Month Performance: -5.07%
3 Month Performance: -10.49%
6 Month Performance: -12.50%
Year-To-Date Performance: -7.43%
1 Year Performance: -6.80%

Receive BLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Bond Fund and its competitors with MarketBeat's FREE daily newsletter

BLV Stock Chart for Sunday, October, 1, 2023

Vanguard Long-Term Bond Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$67.13	$67.06 -0.10%	$67.69	$66.68	609,750 shs	$5.24 billion
09/28/2023	$67.02	$67.13 +0.17%	$67.13	$66.12	451,572 shs	$5.25 billion
09/27/2023	$67.32	$67.02 -0.45%	$67.88	$66.72	1.27 million shs	$5.24 billion
09/26/2023	$67.60	$67.32 -0.41%	$67.86	$67.26	653,566 shs	$5.26 billion
09/25/2023	$68.89	$67.60 -1.87%	$68.12	$67.60	439,966 shs	$5.29 billion
09/22/2023	$68.43	$68.92 +0.72%	$69.02	$68.40	512,032 shs	$5.39 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$69.74	$68.43 -1.88%	$68.70	$68.30	702,077 shs	$5.35 billion
09/20/2023	$69.60	$69.74 +0.20%	$70.12	$69.74	289,197 shs	$5.45 billion
09/19/2023	$69.97	$69.60 -0.53%	$69.90	$69.58	395,369 shs	$5.44 billion
09/18/2023	$69.64	$69.97 +0.47%	$69.98	$69.53	329,225 shs	$5.47 billion
09/15/2023	$69.96	$69.64 -0.46%	$69.91	$69.58	304,311 shs	$5.45 billion
09/14/2023	$70.28	$69.96 -0.46%	$70.31	$69.86	352,934 shs	$5.47 billion
09/13/2023	$70.13	$70.28 +0.21%	$70.42	$69.98	251,340 shs	$5.50 billion
09/12/2023	$69.98	$70.13 +0.21%	$70.16	$69.86	208,564 shs	$5.48 billion
09/11/2023	$70.40	$69.98 -0.60%	$70.14	$69.88	325,172 shs	$5.47 billion
09/08/2023	$70.17	$70.40 +0.33%	$70.70	$70.26	372,541 shs	$5.51 billion
09/07/2023	$69.91	$70.17 +0.37%	$70.17	$69.88	328,226 shs	$5.49 billion
09/06/2023	$69.82	$69.91 +0.13%	$70.14	$69.63	319,288 shs	$5.47 billion
09/05/2023	$70.64	$69.82 -1.16%	$70.30	$69.77	418,370 shs	$5.46 billion
09/04/2023	$70.64	$70.64	$71.33	$70.47	402,100 shs	$5.52 billion
09/01/2023	$71.84	$70.64 -1.67%	$71.33	$70.47	394,174 shs	$5.52 billion
08/31/2023	$71.50	$71.84 +0.48%	$72.04	$71.69	278,284 shs	$5.62 billion
08/30/2023	$71.63	$71.50 -0.18%	$71.69	$71.45	270,435 shs	$5.59 billion
08/29/2023	$70.89	$71.63 +1.04%	$71.74	$70.79	394,189 shs	$5.60 billion
08/28/2023	$70.76	$70.89 +0.18%	$71.13	$70.67	222,795 shs	$5.54 billion
08/25/2023	$70.55	$70.76 +0.30%	$70.95	$70.25	436,266 shs	$5.53 billion
08/24/2023	$70.93	$70.55 -0.54%	$70.93	$70.55	296,377 shs	$5.52 billion
08/23/2023	$69.42	$70.93 +2.18%	$70.97	$70.21	296,849 shs	$5.55 billion
08/22/2023	$69.00	$69.42 +0.61%	$69.46	$68.98	287,106 shs	$5.43 billion
08/21/2023	$69.78	$69.00 -1.12%	$69.19	$68.82	1.00 million shs	$5.40 billion
08/18/2023	$69.41	$69.78 +0.53%	$69.92	$69.34	637,186 shs	$5.46 billion
08/17/2023	$69.76	$69.41 -0.50%	$69.61	$69.20	391,377 shs	$5.43 billion
08/16/2023	$70.26	$69.76 -0.71%	$70.40	$69.66	720,453 shs	$5.46 billion
08/15/2023	$70.73	$70.26 -0.66%	$70.67	$70.23	600,370 shs	$5.49 billion
08/14/2023	$70.77	$70.73 -0.06%	$71.15	$70.51	677,971 shs	$5.53 billion
08/11/2023	$71.08	$70.77 -0.44%	$71.13	$70.71	538,334 shs	$5.53 billion
08/10/2023	$71.90	$71.08 -1.14%	$72.14	$71.01	473,311 shs	$5.56 billion
08/09/2023	$71.67	$71.90 +0.32%	$71.99	$71.70	301,213 shs	$5.62 billion
08/08/2023	$71.06	$71.67 +0.86%	$71.99	$71.48	541,081 shs	$5.60 billion
08/07/2023	$71.51	$71.06 -0.63%	$71.37	$70.92	554,484 shs	$5.56 billion

08/04/2023	$70.47	$71.51 +1.48%	$71.62	$70.73	1.76 million shs	$5.59 billion
08/03/2023	$71.74	$70.47 -1.77%	$70.68	$70.21	571,568 shs	$4.64 billion
08/02/2023	$72.39	$71.74 -0.90%	$71.84	$71.30	607,327 shs	$4.72 billion
08/01/2023	$73.82	$72.39 -1.94%	$72.95	$72.29	605,305 shs	$4.76 billion
07/31/2023	$73.57	$73.82 +0.34%	$73.96	$73.46	406,221 shs	$4.86 billion
07/28/2023	$73.03	$73.57 +0.74%	$73.57	$73.15	332,341 shs	$4.84 billion
07/27/2023	$74.36	$73.03 -1.79%	$74.25	$72.84	394,895 shs	$4.81 billion
07/26/2023	$74.16	$74.36 +0.27%	$74.49	$74.08	598,632 shs	$4.89 billion
07/25/2023	$74.25	$74.16 -0.12%	$74.35	$73.97	670,472 shs	$4.88 billion
07/24/2023	$74.47	$74.25 -0.30%	$74.69	$74.23	309,555 shs	$4.89 billion
07/21/2023	$74.28	$74.47 +0.26%	$74.77	$74.36	302,343 shs	$4.90 billion
07/20/2023	$75.15	$74.28 -1.16%	$74.87	$74.05	608,452 shs	$4.89 billion
07/19/2023	$74.45	$75.15 +0.94%	$75.16	$74.49	365,048 shs	$4.94 billion
07/18/2023	$74.12	$74.45 +0.45%	$74.62	$74.32	500,749 shs	$4.90 billion
07/17/2023	$74.01	$74.12 +0.15%	$74.20	$73.83	418,245 shs	$4.88 billion
07/14/2023	$74.60	$74.01 -0.79%	$74.58	$74.00	456,647 shs	$4.87 billion
07/13/2023	$73.83	$74.60 +1.04%	$74.61	$74.08	315,127 shs	$4.91 billion
07/12/2023	$73.01	$73.83 +1.12%	$73.98	$73.32	670,610 shs	$4.86 billion
07/11/2023	$72.63	$73.01 +0.52%	$73.17	$72.71	386,302 shs	$4.80 billion
07/10/2023	$72.40	$72.63 +0.32%	$72.79	$72.32	492,999 shs	$4.78 billion
07/07/2023	$72.57	$72.40 -0.23%	$72.74	$72.32	595,766 shs	$4.76 billion
07/06/2023	$73.57	$72.57 -1.36%	$73.08	$71.00	3.79 million shs	$4.78 billion
07/05/2023	$74.38	$73.57 -1.09%	$74.17	$73.35	534,318 shs	$4.84 billion
07/04/2023	$74.36	$74.38 +0.03%	$75.05	$74.33	267,224 shs	$4.89 billion
07/03/2023	$74.92	$74.36 -0.75%	$75.05	$74.33	267,220 shs	$4.89 billion
06/30/2023	$74.14	$74.91 +1.04%	$74.97	$74.21	518,713 shs	$4.93 billion

Related Companies:

This page (NYSEARCA:BLV) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vanguard Long-Term Bond Fund (BLV) Chart & Stock Price History

Vanguard Long-Term Bond Fund Stock Price Performance

BLV Stock Chart for Sunday, October, 1, 2023

Vanguard Long-Term Bond Fund Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info