Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vanguard Long-Term Bond ETF (BLV) Chart & Stock Price History

Vanguard Long-Term Bond ETF logo
$67.90 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Vanguard Long-Term Bond ETF Stock Price Performance

The Vanguard Long-Term Bond ETF (BLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.97%, with a year-to-date return of -2.33%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, Vanguard Long-Term Bond ETF traded at $67.90 with a market cap of $5.89 billion and volume of 802,979 shares. Five years ago, the fund traded at $99.96, representing a 32.07% decrease over that period. At the time, it had a market cap of $5.16 billion and a volume of 192,027 shares.

Receive BLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-1.79%
3 Month
Performance
-4.57%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+1.97%
5 Year
Performance
-32.07%

BLV Stock Chart for Monday, May, 25, 2026

Vanguard Long-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$67.90$67.90$67.91$67.56802,979 shs$5.89 billion
05/22/2026$67.61$67.90
+0.43%
$67.91$67.56802,979 shs$5.89 billion
05/21/2026$67.38$67.61
+0.34%
$67.63$66.95797,489 shs$5.86 billion
05/20/2026$66.65$67.38
+1.10%
$67.44$66.701.02 million shs$5.84 billion
05/19/2026$67.10$66.65
-0.67%
$66.84$66.49888,902 shs$5.78 billion
05/18/2026$67.23$67.10
-0.19%
$67.42$66.96953,294 shs$5.82 billion
05/15/2026$68.05$67.23
-1.20%
$67.38$67.16658,889 shs$5.83 billion
05/14/2026$67.99$68.05
+0.09%
$68.37$68.05425,792 shs$5.90 billion
05/13/2026$68.06$67.99
-0.10%
$68.10$67.80482,653 shs$5.89 billion
05/12/2026$68.43$68.06
-0.54%
$68.20$68.00391,804 shs$5.90 billion
05/11/2026$68.77$68.43
-0.49%
$68.68$68.43397,819 shs$5.93 billion
05/08/2026$68.40$68.77
+0.54%
$68.88$68.71406,611 shs$5.96 billion
05/07/2026$68.77$68.40
-0.54%
$68.93$68.38506,361 shs$5.93 billion
05/06/2026$68.25$68.77
+0.76%
$68.84$68.66435,941 shs$5.96 billion
05/05/2026N/A$68.25$68.32$68.04559,530 shs$5.92 billion
04/30/2026$68.34$68.36
+0.03%
$68.56$68.24612,319 shs$5.93 billion
04/29/2026$68.87$68.34
-0.77%
$68.62$68.24697,052 shs$5.93 billion
04/28/2026$68.83$68.87
+0.06%
$68.87$68.54400,800 shs$5.97 billion
04/27/2026$69.14$68.83
-0.45%
$69.05$68.74327,314 shs$5.97 billion
04/24/2026$69.04$69.14
+0.14%
$69.20$68.831.46 million shs$5.99 billion

This page (NYSEARCA:BLV) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners