Free Trial

Vanguard Long-Term Bond ETF (BLV) Chart & Stock Price History

→ Fed launches fourth dollar overhaul (From Stansberry Research) (Ad)
Free BLV Stock Alerts
$68.19
-0.46 (-0.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Long-Term Bond ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-4.72%
3 Month
Performance
-5.53%
6 Month
Performance
+6.96%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-11.46%
Receive BLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BLV Stock Chart for Thursday, April, 25, 2024

BLV Chart by TradingView

Vanguard Long-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$68.65$68.19
-0.67%		$68.47$67.93522,644 shs$5.41 billion
04/23/2024$68.59$68.65
+0.09%		$69.03$68.30518,389 shs$5.44 billion
04/22/2024$68.55$68.59
+0.06%		$68.61$68.32622,260 shs$5.44 billion
04/19/2024$68.38$68.55
+0.25%		$68.78$68.43591,810 shs$5.44 billion
04/18/2024$68.66$68.38
-0.41%		$68.65$68.22511,894 shs$5.42 billion
04/17/2024$68.04$68.66
+0.91%		$68.74$68.23430,628 shs$5.44 billion
04/16/2024$68.38$68.04
-0.50%		$68.20$67.66512,795 shs$5.40 billion
04/15/2024$69.43$68.38
-1.51%		$68.85$68.22625,422 shs$5.35 billion
04/12/2024$69.21$69.43
+0.33%		$69.81$69.43723,959 shs$5.43 billion
04/11/2024$69.46$69.21
-0.37%		$69.65$68.991.01 million shs$5.41 billion
04/10/2024$70.91$69.46
-2.04%		$70.19$69.32582,503 shs$5.43 billion
04/09/2024$70.32$70.91
+0.84%		$70.94$70.63365,636 shs$5.55 billion
04/08/2024$70.26$70.32
+0.09%		$70.45$70.10433,518 shs$5.50 billion
04/05/2024$70.93$70.26
-0.94%		$70.70$70.25617,147 shs$5.49 billion
04/04/2024$70.64$70.93
+0.41%		$71.09$70.61699,240 shs$5.55 billion
04/03/2024$70.64$70.64$70.68$70.00650,765 shs$5.52 billion
04/02/2024$70.89$70.64
-0.35%		$70.69$70.05632,418 shs$5.52 billion
04/01/2024$72.33$70.89
-1.99%		$71.51$70.84637,395 shs$5.54 billion
03/29/2024$72.33$72.33$72.59$72.14760,857 shs$5.66 billion
03/28/2024$72.36$72.33
-0.04%		$72.59$72.14719,967 shs$5.66 billion
03/27/2024$71.70$72.36
+0.92%		$72.36$71.75376,032 shs$5.66 billion
03/26/2024$71.57$71.70
+0.18%		$71.78$71.41446,861 shs$5.61 billion
03/25/2024$71.93$71.57
-0.50%		$71.84$71.51370,255 shs$5.60 billion
03/22/2024$71.43$71.93
+0.70%		$72.15$71.83509,619 shs$5.62 billion
03/21/2024$71.27$71.43
+0.22%		$71.69$71.23454,352 shs$5.59 billion
03/20/2024$71.16$71.27
+0.15%		$71.52$70.76731,618 shs$5.57 billion
03/19/2024$70.98$71.16
+0.25%		$71.38$71.038.98 million shs$5.56 billion
03/18/2024$71.21$70.98
-0.32%		$71.26$70.91843,004 shs$5.55 billion
03/15/2024$71.21$71.21$71.33$71.09484,090 shs$5.57 billion
03/14/2024$72.07$71.21
-1.19%		$71.69$71.13455,792 shs$5.57 billion
03/13/2024$72.30$72.07
-0.32%		$72.43$72.02907,371 shs$5.64 billion
03/12/2024$72.80$72.30
-0.69%		$72.57$72.191.65 million shs$5.65 billion
03/11/2024$72.72$72.80
+0.11%		$72.94$72.574.84 million shs$5.69 billion
03/08/2024$72.69$72.73
+0.06%		$72.92$72.61695,936 shs$5.69 billion
03/07/2024$72.68$72.69
+0.01%		$72.94$72.47777,821 shs$5.68 billion
03/06/2024$72.29$72.68
+0.54%		$72.81$72.411.31 million shs$5.68 billion
03/05/2024$71.52$72.29
+1.08%		$72.56$72.01841,827 shs$5.65 billion
03/04/2024$71.75$71.52
-0.32%		$71.62$71.181.01 million shs$5.59 billion
03/01/2024$71.52$71.75
+0.32%		$71.81$70.722.12 million shs$5.61 billion
02/29/2024$71.24$71.52
+0.39%		$71.80$71.40966,225 shs$5.59 billion
Fed launches fourth dollar overhaul (Ad)

You've likely heard a million different warnings about the changes taking place in America's financial system right now... How the White House plans to take the dollar fully digital???

Just click here now for the full story.
02/28/2024$71.04$71.24
+0.28%		$71.32$70.961.00 million shs$5.57 billion
02/27/2024$71.34$71.04
-0.42%		$71.39$71.00880,104 shs$5.56 billion
02/26/2024$71.60$71.34
-0.36%		$71.66$71.08799,502 shs$5.58 billion
02/23/2024$70.98$71.60
+0.87%		$71.69$71.011.01 million shs$5.60 billion
02/22/2024$70.77$70.98
+0.30%		$71.08$70.791.20 million shs$5.55 billion
02/21/2024$71.09$70.77
-0.45%		$71.16$70.61540,468 shs$5.53 billion
02/20/2024$70.97$71.09
+0.17%		$71.27$70.96409,379 shs$5.56 billion
02/19/2024$70.97$70.97$70.99$70.71404,100 shs$5.55 billion
02/16/2024$71.31$70.95
-0.50%		$70.99$70.71404,158 shs$5.55 billion
02/15/2024$70.95$71.31
+0.51%		$71.53$71.06383,288 shs$5.58 billion
02/14/2024$70.55$70.95
+0.57%		$71.04$70.57439,243 shs$5.55 billion
02/13/2024$71.63$70.55
-1.51%		$70.96$70.50479,465 shs$5.52 billion
02/12/2024$71.59$71.63
+0.06%		$71.74$71.34679,246 shs$5.60 billion
02/09/2024$71.77$71.59
-0.25%		$71.72$71.511.09 million shs$5.60 billion
02/08/2024$72.30$71.77
-0.73%		$71.96$71.573.23 million shs$5.61 billion
02/07/2024$72.61$72.30
-0.43%		$72.67$72.18555,596 shs$5.65 billion
02/06/2024$72.04$72.61
+0.79%		$72.67$72.07679,004 shs$5.68 billion
02/05/2024$73.21$72.04
-1.60%		$72.69$71.86966,178 shs$5.63 billion
02/02/2024$74.35$73.21
-1.53%		$73.42$72.89982,644 shs$5.73 billion
02/01/2024$73.56$74.35
+1.07%		$74.71$73.832.10 million shs$5.81 billion
01/31/2024$73.17$73.56
+0.53%		$73.90$73.26578,076 shs$5.75 billion
01/30/2024$72.66$73.17
+0.70%		$73.17$72.56628,240 shs$5.72 billion
01/29/2024$72.04$72.66
+0.86%		$72.85$72.25594,493 shs$5.68 billion
01/26/2024$72.18$72.04
-0.19%		$72.31$71.89651,252 shs$5.63 billion
01/25/2024$71.65$72.18
+0.74%		$72.33$71.783.09 million shs$5.64 billion
01/24/2024$72.01$71.65
-0.50%		$72.45$71.60563,725 shs$5.60 billion

Related Companies:
This page (NYSEARCA:BLV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders